STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,468 Value ($000) $46,692 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 480,163 Value ($000) $40,622 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 455,911 Value ($000) $41,775 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 432,261 Value ($000) $42,400 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 281,362 Value ($000) $25,674 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 211,776 Value ($000) $20,646 Avg Close $82.83 Range $68.85 - $96.34
Q4 2022
Shares 39,957 Value ($000) $3,964 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 39,254 Value ($000) $3,308 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 32,606 Value ($000) $2,491 Avg Close $70.38 Range $62.87 - $83.88
Q4 2018
Shares 56,337 Value ($000) $3,628 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 70,037 Value ($000) $3,981 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 138,751 Value ($000) $6,778 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 139,751 Value ($000) $8,090 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 148,451 Value ($000) $8,526 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 158,351 Value ($000) $8,505 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 158,351 Value ($000) $9,233 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 192,451 Value ($000) $11,237 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 204,851 Value ($000) $11,373 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 172,351 Value ($000) $9,331 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 214,451 Value ($000) $12,249 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 246,251 Value ($000) $14,701 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 273,151 Value ($000) $16,397 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 295,926 Value ($000) $16,820 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 318,726 Value ($000) $17,088 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 182,413 Value ($000) $17,275 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 234,213 Value ($000) $19,217 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 222,913 Value ($000) $16,821 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 226,413 Value ($000) $17,520 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 220,713 Value ($000) $16,196 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 221,613 Value ($000) $17,372 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 225,813 Value ($000) $17,381 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 181,613 Value ($000) $11,894 Avg Close $24.37 Range $22.17 - $26.50