STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $11 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 133 Value ($000) $11 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 133 Value ($000) $12 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 133 Value ($000) $13 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 133 Value ($000) $12 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 197 Value ($000) $19 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 453 Value ($000) $35 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,048 Value ($000) $96 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 557 Value ($000) $54 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 541 Value ($000) $49 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 591 Value ($000) $59 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 591 Value ($000) $62 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 600 Value ($000) $59 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 593 Value ($000) $50 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 572 Value ($000) $44 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,185 Value ($000) $381 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,832 Value ($000) $448 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,747 Value ($000) $303 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,017 Value ($000) $337 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,017 Value ($000) $330 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,037 Value ($000) $325 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,037 Value ($000) $261 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,037 Value ($000) $223 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,097 Value ($000) $204 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,110 Value ($000) $273 Avg Close $74.48 Range $70.59 - $78.18
Q3 2017
Shares 4,820 Value ($000) $259 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,820 Value ($000) $281 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,820 Value ($000) $281 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,322 Value ($000) $240 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,322 Value ($000) $288 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,782 Value ($000) $330 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,942 Value ($000) $355 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,942 Value ($000) $357 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 5,942 Value ($000) $338 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,872 Value ($000) $315 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,046 Value ($000) $288 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,950 Value ($000) $324 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 3,020 Value ($000) $228 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,120 Value ($000) $319 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 9,620 Value ($000) $706 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 10,276 Value ($000) $806 Avg Close $31.21 Range $29.32 - $32.54