STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 207 Value ($000) $19 Avg Close $85.17 Range $73.95 - $97.70

Q3 2022

Shares 3,113 Value ($000) $262 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 6,094 Value ($000) $466 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 6,256 Value ($000) $569 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 6,196 Value ($000) $725 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	207	$19	$85.17	$73.95 - $97.70
Q3 2022	3,113	$262	$78.36	$69.62 - $86.43
Q2 2022	6,094	$466	$70.38	$62.87 - $83.88
Q1 2022	6,256	$569	$85.95	$72.04 - $107.00
Q4 2021	6,196	$725	$102.21	$94.07 - $106.70