STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,096 Value ($000) $97,944 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,074,739 Value ($000) $90,923 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,053,582 Value ($000) $96,540 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,691,874 Value ($000) $165,956 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,453,354 Value ($000) $132,619 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,459,323 Value ($000) $142,269 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 503,662 Value ($000) $39,210 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,571,303 Value ($000) $143,601 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,710,838 Value ($000) $260,268 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,582,125 Value ($000) $235,671 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,099,110 Value ($000) $306,998 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,933,942 Value ($000) $201,381 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 593,630 Value ($000) $58,888 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 636,862 Value ($000) $53,662 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 566,792 Value ($000) $43,298 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 580,259 Value ($000) $52,787 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 707,150 Value ($000) $82,716 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 597,248 Value ($000) $65,882 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 530,856 Value ($000) $59,355 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 521,478 Value ($000) $56,981 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 527,801 Value ($000) $56,465 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 571,559 Value ($000) $49,108 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 597,009 Value ($000) $43,934 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 777,405 Value ($000) $51,107 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,415,168 Value ($000) $124,422 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,434,471 Value ($000) $126,835 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,470,027 Value ($000) $123,233 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,317,848 Value ($000) $97,969 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,096,306 Value ($000) $70,602 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 719,880 Value ($000) $40,917 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 767,876 Value ($000) $37,511 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 693,622 Value ($000) $40,154 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 728,064 Value ($000) $41,813 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 924,406 Value ($000) $49,649 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,516,318 Value ($000) $146,727 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,523,586 Value ($000) $147,352 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,663,299 Value ($000) $92,346 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 718,514 Value ($000) $38,901 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,511,384 Value ($000) $143,451 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,591,001 Value ($000) $154,682 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,713,058 Value ($000) $162,865 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,843,591 Value ($000) $161,630 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 757,549 Value ($000) $40,616 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 387,325 Value ($000) $36,680 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,073,021 Value ($000) $252,141 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,737,361 Value ($000) $206,561 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,837,503 Value ($000) $296,946 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,136,726 Value ($000) $303,553 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,433,007 Value ($000) $347,503 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,869,604 Value ($000) $374,813 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 4,647,461 Value ($000) $304,364 Avg Close $24.37 Range $22.17 - $26.50