STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,549 Value ($000) $804 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,713 Value ($000) $822 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,711 Value ($000) $890 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,504 Value ($000) $736 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,075 Value ($000) $281 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,138 Value ($000) $306 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,089 Value ($000) $240 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,045 Value ($000) $278 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,401 Value ($000) $327 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,728 Value ($000) $340 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,683 Value ($000) $365 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,590 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q1 2020
Shares 16,914 Value ($000) $1,112 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 18,075 Value ($000) $1,589 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 18,606 Value ($000) $1,645 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 28,818 Value ($000) $2,416 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 35,515 Value ($000) $2,640 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 35,647 Value ($000) $2,296 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 55,471 Value ($000) $3,153 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 38,071 Value ($000) $1,860 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 39,743 Value ($000) $2,301 Avg Close $48.70 Range $44.98 - $52.02
Q2 2017
Shares 3,598 Value ($000) $210 Avg Close $50.21 Range $47.53 - $53.95