STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,958 Value ($000) $839 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,988 Value ($000) $845 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,163 Value ($000) $931 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,388 Value ($000) $1,019 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,163 Value ($000) $927 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,463 Value ($000) $1,020 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,878 Value ($000) $847 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,128 Value ($000) $1,017 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,203 Value ($000) $1,076 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,174 Value ($000) $1,020 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,164 Value ($000) $1,205 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 12,009 Value ($000) $1,250 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,184 Value ($000) $1,209 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,334 Value ($000) $1,039 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,719 Value ($000) $972 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,851 Value ($000) $1,169 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,991 Value ($000) $1,520 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,411 Value ($000) $1,479 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,323 Value ($000) $1,490 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,279 Value ($000) $1,451 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,579 Value ($000) $1,453 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,679 Value ($000) $1,175 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,255 Value ($000) $1,049 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 14,120 Value ($000) $928 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 14,322 Value ($000) $1,259 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 14,267 Value ($000) $1,261 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,869 Value ($000) $1,079 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,928 Value ($000) $961 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,770 Value ($000) $758 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 11,560 Value ($000) $657 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 10,394 Value ($000) $508 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,155 Value ($000) $530 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,213 Value ($000) $529 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,562 Value ($000) $460 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 7,767 Value ($000) $453 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,707 Value ($000) $392 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,419 Value ($000) $301 Avg Close $45.58 Range $41.73 - $49.09