STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,721 Value ($000) $265 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,721 Value ($000) $212 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,721 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,721 Value ($000) $261 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,721 Value ($000) $248 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,721 Value ($000) $270 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,721 Value ($000) $283 Avg Close $97.06 Range $90.83 - $103.06
Q4 2021
Shares 1,921 Value ($000) $225 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,921 Value ($000) $212 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,921 Value ($000) $215 Avg Close $101.66 Range $97.09 - $106.76
Q4 2019
Shares 2,350 Value ($000) $207 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,350 Value ($000) $208 Avg Close $80.64 Range $72.92 - $86.54