STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,793 Value ($000) $4,530 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 61,076 Value ($000) $5,167 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 73,075 Value ($000) $6,696 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 73,651 Value ($000) $7,089 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 138,608 Value ($000) $12,648 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 139,311 Value ($000) $13,581 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 127,913 Value ($000) $9,958 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 136,845 Value ($000) $12,506 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 107,814 Value ($000) $10,351 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 132,323 Value ($000) $12,077 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 177,091 Value ($000) $17,543 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 105,777 Value ($000) $11,015 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 56,666 Value ($000) $5,621 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 56,773 Value ($000) $4,784 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 57,583 Value ($000) $4,399 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 55,562 Value ($000) $5,055 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 49,457 Value ($000) $5,785 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 48,099 Value ($000) $5,305 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 47,903 Value ($000) $5,356 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 69,805 Value ($000) $7,627 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 56,749 Value ($000) $6,071 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 53,114 Value ($000) $4,563 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 46,793 Value ($000) $3,443 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 31,660 Value ($000) $2,081 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 30,707 Value ($000) $2,700 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 30,376 Value ($000) $2,686 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 31,385 Value ($000) $2,631 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 31,177 Value ($000) $2,318 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 29,683 Value ($000) $1,911 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 27,962 Value ($000) $1,589 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 26,987 Value ($000) $1,318 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 24,927 Value ($000) $1,443 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 29,564 Value ($000) $1,698 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 27,661 Value ($000) $1,486 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 11,801 Value ($000) $688 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 9,208 Value ($000) $538 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 8,948 Value ($000) $497 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 7,889 Value ($000) $427 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 9,562 Value ($000) $546 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 11,000 Value ($000) $657 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 21,794 Value ($000) $1,308 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 21,712 Value ($000) $1,234 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 14,635 Value ($000) $785 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 5,042 Value ($000) $477 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,141 Value ($000) $422 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 5,188 Value ($000) $392 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 5,436 Value ($000) $421 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,613 Value ($000) $412 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,527 Value ($000) $433 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,158 Value ($000) $474 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,607 Value ($000) $368 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,793	$4,530	$84.06	$77.43 - $90.58
Q3 2025	61,076	$5,167	$88.57	$80.62 - $97.54
Q2 2025	73,075	$6,696	$85.17	$73.95 - $97.70
Q1 2025	73,651	$7,089	$100.99	$89.02 - $115.04
Q4 2024	138,608	$12,648	$93.94	$84.07 - $100.65
Q3 2024	139,311	$13,581	$82.83	$68.85 - $96.34
Q2 2024	127,913	$9,958	$78.06	$68.58 - $87.93
Q1 2024	136,845	$12,506	$88.61	$86.02 - $93.59
Q4 2023	107,814	$10,351	$92.19	$84.23 - $102.21
Q3 2023	132,323	$12,077	$92.46	$85.18 - $98.11
Q2 2023	177,091	$17,543	$97.26	$90.65 - $107.92
Q1 2023	105,777	$11,015	$97.06	$90.83 - $103.06
Q4 2022	56,666	$5,621	$87.55	$76.21 - $98.14
Q3 2022	56,773	$4,784	$78.36	$69.62 - $86.43
Q2 2022	57,583	$4,399	$70.38	$62.87 - $83.88
Q1 2022	55,562	$5,055	$85.95	$72.04 - $107.00
Q4 2021	49,457	$5,785	$102.21	$94.07 - $106.70
Q3 2021	48,099	$5,305	$105.71	$99.76 - $113.80
Q2 2021	47,903	$5,356	$101.66	$97.09 - $106.76
Q1 2021	69,805	$7,627	$94.02	$85.71 - $100.80
Q4 2020	56,749	$6,071	$85.15	$75.67 - $95.73
Q3 2020	53,114	$4,563	$70.79	$63.53 - $79.53
Q2 2020	46,793	$3,443	$66.33	$53.56 - $73.96
Q1 2020	31,660	$2,081	$71.00	$43.99 - $82.41
Q4 2019	30,707	$2,700	$74.48	$70.59 - $78.18
Q3 2019	30,376	$2,686	$80.64	$72.92 - $86.54
Q2 2019	31,385	$2,631	$67.93	$63.69 - $73.94
Q1 2019	31,177	$2,318	$59.25	$52.76 - $64.34
Q4 2018	29,683	$1,911	$53.65	$46.76 - $58.96
Q3 2018	27,962	$1,589	$45.07	$41.08 - $49.44
Q2 2018	26,987	$1,318	$48.07	$40.21 - $50.82
Q1 2018	24,927	$1,443	$48.70	$44.98 - $52.02
Q4 2017	29,564	$1,698	$47.41	$44.83 - $50.43
Q3 2017	27,661	$1,486	$46.21	$43.93 - $49.62
Q2 2017	11,801	$688	$50.21	$47.53 - $53.95
Q1 2017	9,208	$538	$46.79	$44.37 - $48.65
Q4 2016	8,948	$497	$45.58	$41.73 - $49.09
Q3 2016	7,889	$427	$45.85	$43.42 - $48.12
Q2 2016	9,562	$546	$46.45	$43.68 - $50.24
Q1 2016	11,000	$657	$47.41	$42.90 - $50.20
Q4 2015	21,794	$1,308	$49.41	$45.26 - $51.82
Q3 2015	21,712	$1,234	$45.32	$34.05 - $48.04
Q2 2015	14,635	$785	$40.92	$37.25 - $44.21
Q1 2015	5,042	$477	$36.12	$31.50 - $39.93
Q4 2014	5,141	$422	$31.27	$28.26 - $33.77
Q3 2014	5,188	$392	$30.85	$29.47 - $32.10
Q2 2014	5,436	$421	$28.87	$26.94 - $31.19
Q1 2014	5,613	$412	$29.29	$27.13 - $31.19
Q4 2013	5,527	$433	$31.21	$29.32 - $32.54
Q3 2013	6,158	$474	$28.27	$25.85 - $30.65
Q2 2013	5,607	$368	$24.37	$22.17 - $26.50