STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,787 Value ($000) $13,456 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 160,539 Value ($000) $13,582 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 161,787 Value ($000) $14,825 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 164,156 Value ($000) $16,102 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 165,712 Value ($000) $15,121 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 166,104 Value ($000) $16,193 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 166,552 Value ($000) $12,966 Avg Close $78.06 Range $68.58 - $87.93

Q4 2021

Shares 1,727 Value ($000) $202 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,787	$13,456	$84.06	$77.43 - $90.58
Q3 2025	160,539	$13,582	$88.57	$80.62 - $97.54
Q2 2025	161,787	$14,825	$85.17	$73.95 - $97.70
Q1 2025	164,156	$16,102	$100.99	$89.02 - $115.04
Q4 2024	165,712	$15,121	$93.94	$84.07 - $100.65
Q3 2024	166,104	$16,193	$82.83	$68.85 - $96.34
Q2 2024	166,552	$12,966	$78.06	$68.58 - $87.93
Q4 2021	1,727	$202	$102.21	$94.07 - $106.70