STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,932 Value ($000) $752 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,177 Value ($000) $776 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,163 Value ($000) $840 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,655 Value ($000) $947 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,151 Value ($000) $926 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,478 Value ($000) $1,119 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,497 Value ($000) $1,051 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 15,606 Value ($000) $1,426 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,955 Value ($000) $2,108 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 23,694 Value ($000) $2,163 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 27,714 Value ($000) $2,745 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 31,733 Value ($000) $3,304 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 80,069 Value ($000) $7,943 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 127,008 Value ($000) $10,702 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 127,287 Value ($000) $9,724 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 125,192 Value ($000) $11,389 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 116,255 Value ($000) $13,599 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 333,284 Value ($000) $36,764 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 332,397 Value ($000) $37,165 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 332,320 Value ($000) $36,313 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 329,490 Value ($000) $35,250 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 327,349 Value ($000) $28,127 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 328,273 Value ($000) $24,144 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 331,008 Value ($000) $21,760 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 318,895 Value ($000) $28,037 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 117,733 Value ($000) $9,956 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 120,678 Value ($000) $10,117 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 119,682 Value ($000) $9,341 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 124,755 Value ($000) $8,034 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 124,828 Value ($000) $7,095 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 187,270 Value ($000) $9,148 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 188,417 Value ($000) $10,907 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 193,307 Value ($000) $11,101 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 83,339 Value ($000) $4,476 Avg Close $46.21 Range $43.93 - $49.62