STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,250 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 6,250 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,250 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 6,250 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 6,545 Value ($000) $597 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 6,800 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 6,800 Value ($000) $529 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 7,800 Value ($000) $713 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 12,025 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 8,150 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,316 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 11,616 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 11,516 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 11,516 Value ($000) $970 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 11,716 Value ($000) $895 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 16,400 Value ($000) $1,492 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 18,900 Value ($000) $2,211 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 19,925 Value ($000) $2,198 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 20,050 Value ($000) $2,242 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 19,400 Value ($000) $2,120 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 19,570 Value ($000) $2,094 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 19,570 Value ($000) $1,681 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 22,070 Value ($000) $1,624 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 27,770 Value ($000) $1,826 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 28,920 Value ($000) $2,543 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 28,670 Value ($000) $2,535 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 28,670 Value ($000) $2,403 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 29,170 Value ($000) $2,168 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 28,420 Value ($000) $1,830 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 27,670 Value ($000) $1,573 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 29,370 Value ($000) $1,435 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 29,370 Value ($000) $1,700 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 29,370 Value ($000) $1,687 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 30,870 Value ($000) $1,658 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 31,120 Value ($000) $1,815 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 31,120 Value ($000) $1,817 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 33,120 Value ($000) $1,839 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 45,650 Value ($000) $2,472 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 41,600 Value ($000) $2,376 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 45,350 Value ($000) $2,707 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 42,596 Value ($000) $2,557 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 75,426 Value ($000) $4,287 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 36,300 Value ($000) $1,946 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 17,275 Value ($000) $818 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 19,581 Value ($000) $1,607 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 19,669 Value ($000) $1,484 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 19,669 Value ($000) $1,522 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 19,173 Value ($000) $1,407 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 19,245 Value ($000) $1,509 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 13,875 Value ($000) $1,068 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 13,125 Value ($000) $860 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,250	$1	$84.06	$77.43 - $90.58
Q3 2025	6,250	$1	$88.57	$80.62 - $97.54
Q2 2025	6,250	$1	$85.17	$73.95 - $97.70
Q1 2025	6,250	$1	$100.99	$89.02 - $115.04
Q4 2024	6,545	$597	$93.94	$84.07 - $100.65
Q3 2024	6,800	$1	$82.83	$68.85 - $96.34
Q2 2024	6,800	$529	$78.06	$68.58 - $87.93
Q1 2024	7,800	$713	$88.61	$86.02 - $93.59
Q4 2023	12,025	$1	$92.19	$84.23 - $102.21
Q3 2023	8,150	$1	$92.46	$85.18 - $98.11
Q2 2023	11,316	$1	$97.26	$90.65 - $107.92
Q1 2023	11,616	$1	$97.06	$90.83 - $103.06
Q4 2022	11,516	$1	$87.55	$76.21 - $98.14
Q3 2022	11,516	$970	$78.36	$69.62 - $86.43
Q2 2022	11,716	$895	$70.38	$62.87 - $83.88
Q1 2022	16,400	$1,492	$85.95	$72.04 - $107.00
Q4 2021	18,900	$2,211	$102.21	$94.07 - $106.70
Q3 2021	19,925	$2,198	$105.71	$99.76 - $113.80
Q2 2021	20,050	$2,242	$101.66	$97.09 - $106.76
Q1 2021	19,400	$2,120	$94.02	$85.71 - $100.80
Q4 2020	19,570	$2,094	$85.15	$75.67 - $95.73
Q3 2020	19,570	$1,681	$70.79	$63.53 - $79.53
Q2 2020	22,070	$1,624	$66.33	$53.56 - $73.96
Q1 2020	27,770	$1,826	$71.00	$43.99 - $82.41
Q4 2019	28,920	$2,543	$74.48	$70.59 - $78.18
Q3 2019	28,670	$2,535	$80.64	$72.92 - $86.54
Q2 2019	28,670	$2,403	$67.93	$63.69 - $73.94
Q1 2019	29,170	$2,168	$59.25	$52.76 - $64.34
Q4 2018	28,420	$1,830	$53.65	$46.76 - $58.96
Q3 2018	27,670	$1,573	$45.07	$41.08 - $49.44
Q2 2018	29,370	$1,435	$48.07	$40.21 - $50.82
Q1 2018	29,370	$1,700	$48.70	$44.98 - $52.02
Q4 2017	29,370	$1,687	$47.41	$44.83 - $50.43
Q3 2017	30,870	$1,658	$46.21	$43.93 - $49.62
Q2 2017	31,120	$1,815	$50.21	$47.53 - $53.95
Q1 2017	31,120	$1,817	$46.79	$44.37 - $48.65
Q4 2016	33,120	$1,839	$45.58	$41.73 - $49.09
Q3 2016	45,650	$2,472	$45.85	$43.42 - $48.12
Q2 2016	41,600	$2,376	$46.45	$43.68 - $50.24
Q1 2016	45,350	$2,707	$47.41	$42.90 - $50.20
Q4 2015	42,596	$2,557	$49.41	$45.26 - $51.82
Q3 2015	75,426	$4,287	$45.32	$34.05 - $48.04
Q2 2015	36,300	$1,946	$40.92	$37.25 - $44.21
Q1 2015	17,275	$818	$36.12	$31.50 - $39.93
Q4 2014	19,581	$1,607	$31.27	$28.26 - $33.77
Q3 2014	19,669	$1,484	$30.85	$29.47 - $32.10
Q2 2014	19,669	$1,522	$28.87	$26.94 - $31.19
Q1 2014	19,173	$1,407	$29.29	$27.13 - $31.19
Q4 2013	19,245	$1,509	$31.21	$29.32 - $32.54
Q3 2013	13,875	$1,068	$28.27	$25.85 - $30.65
Q2 2013	13,125	$860	$24.37	$22.17 - $26.50