STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $438 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,167 Value ($000) $437 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,026 Value ($000) $461 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,572 Value ($000) $547 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,553 Value ($000) $507 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,934 Value ($000) $481 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,948 Value ($000) $463 Avg Close $78.06 Range $68.58 - $87.93
Q1 2017
Shares 2,399 Value ($000) $140 Avg Close $46.79 Range $44.37 - $48.65