STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,930 Value ($000) $2 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 18,952 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 19,252 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 20,252 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 23,852 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 29,450 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 33,850 Value ($000) $3 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 34,150 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 34,200 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 36,203 Value ($000) $3 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 37,993 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 48,588 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 49,288 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 49,773 Value ($000) $4,194 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 49,875 Value ($000) $3,810 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 52,882 Value ($000) $4,811 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 54,082 Value ($000) $6,326 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 54,797 Value ($000) $6,045 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 57,597 Value ($000) $6,440 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 57,205 Value ($000) $6,251 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 56,310 Value ($000) $6,024 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 56,585 Value ($000) $4,862 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 56,025 Value ($000) $4,123 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 52,650 Value ($000) $3,461 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 56,150 Value ($000) $4,937 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 55,500 Value ($000) $4,907 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 55,800 Value ($000) $4,678 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 58,800 Value ($000) $4,371 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 58,800 Value ($000) $3,787 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 60,300 Value ($000) $3,427 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 62,500 Value ($000) $3,053 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 61,250 Value ($000) $3,546 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 61,250 Value ($000) $3,518 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 59,450 Value ($000) $3,193 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 58,750 Value ($000) $3,426 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 56,950 Value ($000) $3,325 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 48,450 Value ($000) $2,690 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 44,050 Value ($000) $2,385 Avg Close $45.85 Range $43.42 - $48.12
Q2 2014
Shares 25,600 Value ($000) $1,462 Avg Close $28.87 Range $26.94 - $31.19