STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 67,154 Value ($000) $3,607 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 66,303 Value ($000) $3,866 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 80,297 Value ($000) $4,689 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 79,040 Value ($000) $4,388 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 77,910 Value ($000) $4,218 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 78,765 Value ($000) $4,499 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 61,360 Value ($000) $3,663 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 65,345 Value ($000) $3,923 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 67,450 Value ($000) $3,834 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 66,800 Value ($000) $3,581 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 36,865 Value ($000) $3,491 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 45,440 Value ($000) $3,728 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 40,179 Value ($000) $3,032 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 40,475 Value ($000) $3,132 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 34,302 Value ($000) $2,517 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 34,452 Value ($000) $2,701 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 34,975 Value ($000) $2,692 Avg Close $28.27 Range $25.85 - $30.65