STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,990 Value ($000) $2,923 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 25,702 Value ($000) $2,835 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 25,916 Value ($000) $2,898 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 26,834 Value ($000) $2,932 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 29,497 Value ($000) $3,156 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 29,415 Value ($000) $2,527 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 18,366 Value ($000) $1,352 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 17,984 Value ($000) $1,182 Avg Close $71.00 Range $43.99 - $82.41
Q1 2018
Shares 75,636 Value ($000) $4,379 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 82,063 Value ($000) $4,713 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 88,573 Value ($000) $4,757 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 91,756 Value ($000) $5,350 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 91,165 Value ($000) $5,323 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 92,483 Value ($000) $5,135 Avg Close $45.58 Range $41.73 - $49.09