STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,533 Value ($000) $12,003 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 144,711 Value ($000) $12,243 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 146,124 Value ($000) $13,389 Avg Close $85.17 Range $73.95 - $97.70
Q3 2015
Shares 5,961 Value ($000) $339 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,497 Value ($000) $348 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 64,064 Value ($000) $5,256 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 62,987 Value ($000) $4,753 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 61,520 Value ($000) $4,760 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 62,709 Value ($000) $4,602 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 36,240 Value ($000) $2,841 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 36,332 Value ($000) $2,796 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 31,622 Value ($000) $2,072 Avg Close $24.37 Range $22.17 - $26.50