STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,404 Value ($000) $2,645 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 32,548 Value ($000) $2,754 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 32,798 Value ($000) $3,005 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 34,379 Value ($000) $3,372 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 36,429 Value ($000) $3,324 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 35,201 Value ($000) $3,432 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 36,151 Value ($000) $2,814 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 33,551 Value ($000) $3,066 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 30,725 Value ($000) $2,950 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 28,265 Value ($000) $2,580 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 29,264 Value ($000) $2,899 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 29,264 Value ($000) $3,047 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 29,204 Value ($000) $2,897 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 29,504 Value ($000) $2,486 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 27,379 Value ($000) $2,091 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 29,989 Value ($000) $2,728 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 29,089 Value ($000) $3,403 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 28,880 Value ($000) $3,186 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 28,899 Value ($000) $3,231 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 26,399 Value ($000) $2,885 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 26,299 Value ($000) $2,813 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 26,599 Value ($000) $2,285 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 26,699 Value ($000) $1,965 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 24,619 Value ($000) $1,618 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 21,364 Value ($000) $1,878 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 15,744 Value ($000) $1,392 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 15,744 Value ($000) $1,320 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 15,791 Value ($000) $1,174 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 11,999 Value ($000) $773 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 13,803 Value ($000) $785 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 17,550 Value ($000) $857 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 17,725 Value ($000) $1,026 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 17,738 Value ($000) $1,019 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 17,957 Value ($000) $964 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 15,472 Value ($000) $902 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 15,527 Value ($000) $907 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 16,975 Value ($000) $942 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 18,723 Value ($000) $1,014 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 18,721 Value ($000) $1,069 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 18,719 Value ($000) $1,118 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 18,718 Value ($000) $1,124 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 18,716 Value ($000) $1,064 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 18,213 Value ($000) $977 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 9,106 Value ($000) $862 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 9,104 Value ($000) $747 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 9,402 Value ($000) $709 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 9,401 Value ($000) $727 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 7,750 Value ($000) $569 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,450 Value ($000) $427 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,350 Value ($000) $258 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,404	$2,645	$84.06	$77.43 - $90.58
Q3 2025	32,548	$2,754	$88.57	$80.62 - $97.54
Q2 2025	32,798	$3,005	$85.17	$73.95 - $97.70
Q1 2025	34,379	$3,372	$100.99	$89.02 - $115.04
Q4 2024	36,429	$3,324	$93.94	$84.07 - $100.65
Q3 2024	35,201	$3,432	$82.83	$68.85 - $96.34
Q2 2024	36,151	$2,814	$78.06	$68.58 - $87.93
Q1 2024	33,551	$3,066	$88.61	$86.02 - $93.59
Q4 2023	30,725	$2,950	$92.19	$84.23 - $102.21
Q3 2023	28,265	$2,580	$92.46	$85.18 - $98.11
Q2 2023	29,264	$2,899	$97.26	$90.65 - $107.92
Q1 2023	29,264	$3,047	$97.06	$90.83 - $103.06
Q4 2022	29,204	$2,897	$87.55	$76.21 - $98.14
Q3 2022	29,504	$2,486	$78.36	$69.62 - $86.43
Q2 2022	27,379	$2,091	$70.38	$62.87 - $83.88
Q1 2022	29,989	$2,728	$85.95	$72.04 - $107.00
Q4 2021	29,089	$3,403	$102.21	$94.07 - $106.70
Q3 2021	28,880	$3,186	$105.71	$99.76 - $113.80
Q2 2021	28,899	$3,231	$101.66	$97.09 - $106.76
Q1 2021	26,399	$2,885	$94.02	$85.71 - $100.80
Q4 2020	26,299	$2,813	$85.15	$75.67 - $95.73
Q3 2020	26,599	$2,285	$70.79	$63.53 - $79.53
Q2 2020	26,699	$1,965	$66.33	$53.56 - $73.96
Q1 2020	24,619	$1,618	$71.00	$43.99 - $82.41
Q4 2019	21,364	$1,878	$74.48	$70.59 - $78.18
Q3 2019	15,744	$1,392	$80.64	$72.92 - $86.54
Q2 2019	15,744	$1,320	$67.93	$63.69 - $73.94
Q1 2019	15,791	$1,174	$59.25	$52.76 - $64.34
Q4 2018	11,999	$773	$53.65	$46.76 - $58.96
Q3 2018	13,803	$785	$45.07	$41.08 - $49.44
Q2 2018	17,550	$857	$48.07	$40.21 - $50.82
Q1 2018	17,725	$1,026	$48.70	$44.98 - $52.02
Q4 2017	17,738	$1,019	$47.41	$44.83 - $50.43
Q3 2017	17,957	$964	$46.21	$43.93 - $49.62
Q2 2017	15,472	$902	$50.21	$47.53 - $53.95
Q1 2017	15,527	$907	$46.79	$44.37 - $48.65
Q4 2016	16,975	$942	$45.58	$41.73 - $49.09
Q3 2016	18,723	$1,014	$45.85	$43.42 - $48.12
Q2 2016	18,721	$1,069	$46.45	$43.68 - $50.24
Q1 2016	18,719	$1,118	$47.41	$42.90 - $50.20
Q4 2015	18,718	$1,124	$49.41	$45.26 - $51.82
Q3 2015	18,716	$1,064	$45.32	$34.05 - $48.04
Q2 2015	18,213	$977	$40.92	$37.25 - $44.21
Q1 2015	9,106	$862	$36.12	$31.50 - $39.93
Q4 2014	9,104	$747	$31.27	$28.26 - $33.77
Q3 2014	9,402	$709	$30.85	$29.47 - $32.10
Q2 2014	9,401	$727	$28.87	$26.94 - $31.19
Q1 2014	7,750	$569	$29.29	$27.13 - $31.19
Q4 2013	5,450	$427	$31.21	$29.32 - $32.54
Q3 2013	3,350	$258	$28.27	$25.85 - $30.65