STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794,007 Value ($000) $151,073 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,822,190 Value ($000) $154,157 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,811,659 Value ($000) $166,002 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,808,074 Value ($000) $177,354 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,821,139 Value ($000) $166,179 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,877,258 Value ($000) $183,014 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,875,519 Value ($000) $146,009 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,856,520 Value ($000) $169,667 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,858,630 Value ($000) $178,447 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,831,146 Value ($000) $167,129 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,901,694 Value ($000) $188,382 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,012,915 Value ($000) $209,605 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,031,116 Value ($000) $201,487 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,000,151 Value ($000) $168,533 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,016,221 Value ($000) $154,019 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,043,866 Value ($000) $185,930 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,181,271 Value ($000) $255,143 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,113,702 Value ($000) $233,162 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,194,354 Value ($000) $245,351 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,258,384 Value ($000) $246,774 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,258,379 Value ($000) $241,601 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,208,329 Value ($000) $189,740 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,181,604 Value ($000) $160,544 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,164,913 Value ($000) $142,321 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,171,609 Value ($000) $190,928 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,037,062 Value ($000) $180,117 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,037,403 Value ($000) $170,795 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,031,475 Value ($000) $151,020 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,021,513 Value ($000) $130,185 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,142,077 Value ($000) $121,756 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,187,363 Value ($000) $106,853 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,220,792 Value ($000) $128,562 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,360,728 Value ($000) $135,577 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,388,044 Value ($000) $128,262 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,615,526 Value ($000) $152,511 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,840,844 Value ($000) $165,877 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,973,144 Value ($000) $165,069 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,052,444 Value ($000) $165,259 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,026,844 Value ($000) $172,893 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,187,953 Value ($000) $190,321 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,780,620 Value ($000) $166,921 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,736,268 Value ($000) $155,529 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,740,468 Value ($000) $146,930 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,379,357 Value ($000) $130,625 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,403,057 Value ($000) $115,121 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,389,817 Value ($000) $104,876 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,387,827 Value ($000) $107,390 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,361,927 Value ($000) $99,938 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,361,927 Value ($000) $106,761 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,346,327 Value ($000) $103,627 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,304,667 Value ($000) $85,443 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 1,318,671 Value ($000) $75,112 Avg Close $21.83 Range $20.55 - $23.08