STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,900 Value ($000) $918 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 10,250 Value ($000) $867 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 10,500 Value ($000) $962 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 15,000 Value ($000) $1,471 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 15,525 Value ($000) $1,417 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 15,950 Value ($000) $1,555 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 27,000 Value ($000) $2,102 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 41,825 Value ($000) $3,822 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 52,400 Value ($000) $5,031 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 52,325 Value ($000) $4,776 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 224,625 Value ($000) $22,251 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 206,800 Value ($000) $21,534 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 196,150 Value ($000) $19,458 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 52,800 Value ($000) $4,449 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 53,150 Value ($000) $4,060 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 52,400 Value ($000) $4,767 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 51,950 Value ($000) $6,077 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 50,000 Value ($000) $5,516 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 50,000 Value ($000) $5,591 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 50,000 Value ($000) $5,464 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 50,000 Value ($000) $5,349 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 50,000 Value ($000) $4,296 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 187,000 Value ($000) $13,761 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 122,000 Value ($000) $8,020 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 53,000 Value ($000) $4,660 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 58,000 Value ($000) $5,128 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 58,000 Value ($000) $4,862 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 60,000 Value ($000) $4,460 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 70,517 Value ($000) $4,541 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 78,517 Value ($000) $4,463 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 175,017 Value ($000) $8,550 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 433,317 Value ($000) $25,085 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 324,317 Value ($000) $18,626 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 312,800 Value ($000) $16,800 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 398,800 Value ($000) $23,254 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 394,800 Value ($000) $23,052 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 285,500 Value ($000) $15,851 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 228,500 Value ($000) $12,371 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 114,000 Value ($000) $6,512 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 114,000 Value ($000) $6,806 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 125,800 Value ($000) $7,552 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 125,800 Value ($000) $7,150 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 125,800 Value ($000) $6,745 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 75,400 Value ($000) $7,140 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 75,400 Value ($000) $6,187 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 75,400 Value ($000) $5,690 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 75,400 Value ($000) $5,834 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 75,400 Value ($000) $5,533 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 75,400 Value ($000) $5,911 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 111,900 Value ($000) $8,613 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 134,300 Value ($000) $8,798 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,900	$918	$84.06	$77.43 - $90.58
Q3 2025	10,250	$867	$88.57	$80.62 - $97.54
Q2 2025	10,500	$962	$85.17	$73.95 - $97.70
Q1 2025	15,000	$1,471	$100.99	$89.02 - $115.04
Q4 2024	15,525	$1,417	$93.94	$84.07 - $100.65
Q3 2024	15,950	$1,555	$82.83	$68.85 - $96.34
Q2 2024	27,000	$2,102	$78.06	$68.58 - $87.93
Q1 2024	41,825	$3,822	$88.61	$86.02 - $93.59
Q4 2023	52,400	$5,031	$92.19	$84.23 - $102.21
Q3 2023	52,325	$4,776	$92.46	$85.18 - $98.11
Q2 2023	224,625	$22,251	$97.26	$90.65 - $107.92
Q1 2023	206,800	$21,534	$97.06	$90.83 - $103.06
Q4 2022	196,150	$19,458	$87.55	$76.21 - $98.14
Q3 2022	52,800	$4,449	$78.36	$69.62 - $86.43
Q2 2022	53,150	$4,060	$70.38	$62.87 - $83.88
Q1 2022	52,400	$4,767	$85.95	$72.04 - $107.00
Q4 2021	51,950	$6,077	$102.21	$94.07 - $106.70
Q3 2021	50,000	$5,516	$105.71	$99.76 - $113.80
Q2 2021	50,000	$5,591	$101.66	$97.09 - $106.76
Q1 2021	50,000	$5,464	$94.02	$85.71 - $100.80
Q4 2020	50,000	$5,349	$85.15	$75.67 - $95.73
Q3 2020	50,000	$4,296	$70.79	$63.53 - $79.53
Q2 2020	187,000	$13,761	$66.33	$53.56 - $73.96
Q1 2020	122,000	$8,020	$71.00	$43.99 - $82.41
Q4 2019	53,000	$4,660	$74.48	$70.59 - $78.18
Q3 2019	58,000	$5,128	$80.64	$72.92 - $86.54
Q2 2019	58,000	$4,862	$67.93	$63.69 - $73.94
Q1 2019	60,000	$4,460	$59.25	$52.76 - $64.34
Q4 2018	70,517	$4,541	$53.65	$46.76 - $58.96
Q3 2018	78,517	$4,463	$45.07	$41.08 - $49.44
Q2 2018	175,017	$8,550	$48.07	$40.21 - $50.82
Q1 2018	433,317	$25,085	$48.70	$44.98 - $52.02
Q4 2017	324,317	$18,626	$47.41	$44.83 - $50.43
Q3 2017	312,800	$16,800	$46.21	$43.93 - $49.62
Q2 2017	398,800	$23,254	$50.21	$47.53 - $53.95
Q1 2017	394,800	$23,052	$46.79	$44.37 - $48.65
Q4 2016	285,500	$15,851	$45.58	$41.73 - $49.09
Q3 2016	228,500	$12,371	$45.85	$43.42 - $48.12
Q2 2016	114,000	$6,512	$46.45	$43.68 - $50.24
Q1 2016	114,000	$6,806	$47.41	$42.90 - $50.20
Q4 2015	125,800	$7,552	$49.41	$45.26 - $51.82
Q3 2015	125,800	$7,150	$45.32	$34.05 - $48.04
Q2 2015	125,800	$6,745	$40.92	$37.25 - $44.21
Q1 2015	75,400	$7,140	$36.12	$31.50 - $39.93
Q4 2014	75,400	$6,187	$31.27	$28.26 - $33.77
Q3 2014	75,400	$5,690	$30.85	$29.47 - $32.10
Q2 2014	75,400	$5,834	$28.87	$26.94 - $31.19
Q1 2014	75,400	$5,533	$29.29	$27.13 - $31.19
Q4 2013	75,400	$5,911	$31.21	$29.32 - $32.54
Q3 2013	111,900	$8,613	$28.27	$25.85 - $30.65
Q2 2013	134,300	$8,798	$24.37	$22.17 - $26.50