STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,324 Value ($000) $1,115 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 14,197 Value ($000) $1,298 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 14,257 Value ($000) $1,369 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,787 Value ($000) $1,258 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,467 Value ($000) $1,334 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,479 Value ($000) $1,404 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 15,085 Value ($000) $1,496 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,214 Value ($000) $1,282 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 14,653 Value ($000) $1,119 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,357 Value ($000) $214 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,349 Value ($000) $275 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,456 Value ($000) $271 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,338 Value ($000) $261 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,310 Value ($000) $252 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,305 Value ($000) $247 Avg Close $85.15 Range $75.67 - $95.73
Q3 2019
Shares 2,262 Value ($000) $200 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,568 Value ($000) $215 Avg Close $67.93 Range $63.69 - $73.94