STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,580 Value ($000) $236 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,185 Value ($000) $607 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,698 Value ($000) $611 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,408 Value ($000) $722 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 495,484 Value ($000) $38,573 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 482,943 Value ($000) $44,136 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 466,506 Value ($000) $45 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 466,276 Value ($000) $43 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 472,178 Value ($000) $47 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 464,735 Value ($000) $48 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 511,188 Value ($000) $51 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 509,630 Value ($000) $42,941 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 499,414 Value ($000) $38,150 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 474,567 Value ($000) $43,171 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 346,754 Value ($000) $40,560 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 340,561 Value ($000) $37,567 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 328,845 Value ($000) $36,768 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 323,496 Value ($000) $35,348 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 308,618 Value ($000) $33,016 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 301,515 Value ($000) $25,906 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 296,251 Value ($000) $21,801 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 250,455 Value ($000) $16,465 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,075 Value ($000) $358 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,955 Value ($000) $261 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,065 Value ($000) $257 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,065 Value ($000) $228 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,195 Value ($000) $206 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 3,949 Value ($000) $229 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,979 Value ($000) $229 Avg Close $47.41 Range $44.83 - $50.43