STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628 Value ($000) $558 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,628 Value ($000) $561 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,641 Value ($000) $609 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,008 Value ($000) $589 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,292 Value ($000) $574 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,292 Value ($000) $613 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,655 Value ($000) $440 Avg Close $78.06 Range $68.58 - $87.93
Q4 2021
Shares 1,765 Value ($000) $206 Avg Close $102.21 Range $94.07 - $106.70