STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,431 Value ($000) $222 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,515 Value ($000) $245 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 2,778 Value ($000) $216 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 2,800 Value ($000) $256 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,634 Value ($000) $349 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 3,762 Value ($000) $343 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 3,196 Value ($000) $317 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 3,527 Value ($000) $367 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 3,024 Value ($000) $300 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 3,023 Value ($000) $255 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 3,055 Value ($000) $233 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 36,232 Value ($000) $3,296 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 35,833 Value ($000) $4,191 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 36,047 Value ($000) $3,976 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 34,747 Value ($000) $3,885 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 34,735 Value ($000) $3,795 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 35,015 Value ($000) $3,746 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 18,745 Value ($000) $1,611 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 35,013 Value ($000) $2,577 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 30,859 Value ($000) $2,029 Avg Close $71.00 Range $43.99 - $82.41

Q2 2019

Shares 2,516 Value ($000) $211 Avg Close $67.93 Range $63.69 - $73.94

Q3 2017

Shares 6,761 Value ($000) $363 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 6,894 Value ($000) $402 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 7,573 Value ($000) $442 Avg Close $46.79 Range $44.37 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,431	$222	$93.94	$84.07 - $100.65
Q3 2024	2,515	$245	$82.83	$68.85 - $96.34
Q2 2024	2,778	$216	$78.06	$68.58 - $87.93
Q1 2024	2,800	$256	$88.61	$86.02 - $93.59
Q4 2023	3,634	$349	$92.19	$84.23 - $102.21
Q3 2023	3,762	$343	$92.46	$85.18 - $98.11
Q2 2023	3,196	$317	$97.26	$90.65 - $107.92
Q1 2023	3,527	$367	$97.06	$90.83 - $103.06
Q4 2022	3,024	$300	$87.55	$76.21 - $98.14
Q3 2022	3,023	$255	$78.36	$69.62 - $86.43
Q2 2022	3,055	$233	$70.38	$62.87 - $83.88
Q1 2022	36,232	$3,296	$85.95	$72.04 - $107.00
Q4 2021	35,833	$4,191	$102.21	$94.07 - $106.70
Q3 2021	36,047	$3,976	$105.71	$99.76 - $113.80
Q2 2021	34,747	$3,885	$101.66	$97.09 - $106.76
Q1 2021	34,735	$3,795	$94.02	$85.71 - $100.80
Q4 2020	35,015	$3,746	$85.15	$75.67 - $95.73
Q3 2020	18,745	$1,611	$70.79	$63.53 - $79.53
Q2 2020	35,013	$2,577	$66.33	$53.56 - $73.96
Q1 2020	30,859	$2,029	$71.00	$43.99 - $82.41
Q2 2019	2,516	$211	$67.93	$63.69 - $73.94
Q3 2017	6,761	$363	$46.21	$43.93 - $49.62
Q2 2017	6,894	$402	$50.21	$47.53 - $53.95
Q1 2017	7,573	$442	$46.79	$44.37 - $48.65