STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,920 Value ($000) $1,256 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 17,631 Value ($000) $1,492 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 18,136 Value ($000) $1,662 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 18,063 Value ($000) $1,772 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 17,887 Value ($000) $1,632 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 17,736 Value ($000) $1,729 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 24,041 Value ($000) $1,872 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 26,846 Value ($000) $2,453 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 26,906 Value ($000) $2,583 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 29,920 Value ($000) $2,731 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 30,051 Value ($000) $2,977 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 31,497 Value ($000) $3,280 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 33,651 Value ($000) $3,338 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 34,795 Value ($000) $2,932 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 58,409 Value ($000) $4,462 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 148,298 Value ($000) $13,491 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 130,750 Value ($000) $15,294 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 127,386 Value ($000) $14,052 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 117,411 Value ($000) $13,128 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 121,202 Value ($000) $13,244 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 143,474 Value ($000) $15,349 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 140,653 Value ($000) $12,085 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 140,598 Value ($000) $10,347 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 134,303 Value ($000) $8,829 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 27,715 Value ($000) $2,437 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 27,129 Value ($000) $2,399 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 28,179 Value ($000) $2,362 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 29,430 Value ($000) $2,188 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 255,582 Value ($000) $16,459 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 258,596 Value ($000) $14,699 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 26,541 Value ($000) $1,297 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 26,025 Value ($000) $1,507 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,296 Value ($000) $1,395 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 24,394 Value ($000) $1,310 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 146,268 Value ($000) $8,529 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 146,227 Value ($000) $8,538 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 148,264 Value ($000) $8,232 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 149,404 Value ($000) $8,089 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 148,823 Value ($000) $8,501 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 148,247 Value ($000) $8,850 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 145,748 Value ($000) $8,749 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 144,354 Value ($000) $8,205 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 144,353 Value ($000) $7,740 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 12,300 Value ($000) $1,165 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 7,709 Value ($000) $633 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 7,827 Value ($000) $591 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 6,689 Value ($000) $518 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 7,071 Value ($000) $519 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,210 Value ($000) $408 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 5,083 Value ($000) $391 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,047 Value ($000) $331 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,920	$1,256	$84.06	$77.43 - $90.58
Q3 2025	17,631	$1,492	$88.57	$80.62 - $97.54
Q2 2025	18,136	$1,662	$85.17	$73.95 - $97.70
Q1 2025	18,063	$1,772	$100.99	$89.02 - $115.04
Q4 2024	17,887	$1,632	$93.94	$84.07 - $100.65
Q3 2024	17,736	$1,729	$82.83	$68.85 - $96.34
Q2 2024	24,041	$1,872	$78.06	$68.58 - $87.93
Q1 2024	26,846	$2,453	$88.61	$86.02 - $93.59
Q4 2023	26,906	$2,583	$92.19	$84.23 - $102.21
Q3 2023	29,920	$2,731	$92.46	$85.18 - $98.11
Q2 2023	30,051	$2,977	$97.26	$90.65 - $107.92
Q1 2023	31,497	$3,280	$97.06	$90.83 - $103.06
Q4 2022	33,651	$3,338	$87.55	$76.21 - $98.14
Q3 2022	34,795	$2,932	$78.36	$69.62 - $86.43
Q2 2022	58,409	$4,462	$70.38	$62.87 - $83.88
Q1 2022	148,298	$13,491	$85.95	$72.04 - $107.00
Q4 2021	130,750	$15,294	$102.21	$94.07 - $106.70
Q3 2021	127,386	$14,052	$105.71	$99.76 - $113.80
Q2 2021	117,411	$13,128	$101.66	$97.09 - $106.76
Q1 2021	121,202	$13,244	$94.02	$85.71 - $100.80
Q4 2020	143,474	$15,349	$85.15	$75.67 - $95.73
Q3 2020	140,653	$12,085	$70.79	$63.53 - $79.53
Q2 2020	140,598	$10,347	$66.33	$53.56 - $73.96
Q1 2020	134,303	$8,829	$71.00	$43.99 - $82.41
Q4 2019	27,715	$2,437	$74.48	$70.59 - $78.18
Q3 2019	27,129	$2,399	$80.64	$72.92 - $86.54
Q2 2019	28,179	$2,362	$67.93	$63.69 - $73.94
Q1 2019	29,430	$2,188	$59.25	$52.76 - $64.34
Q4 2018	255,582	$16,459	$53.65	$46.76 - $58.96
Q3 2018	258,596	$14,699	$45.07	$41.08 - $49.44
Q2 2018	26,541	$1,297	$48.07	$40.21 - $50.82
Q1 2018	26,025	$1,507	$48.70	$44.98 - $52.02
Q4 2017	24,296	$1,395	$47.41	$44.83 - $50.43
Q3 2017	24,394	$1,310	$46.21	$43.93 - $49.62
Q2 2017	146,268	$8,529	$50.21	$47.53 - $53.95
Q1 2017	146,227	$8,538	$46.79	$44.37 - $48.65
Q4 2016	148,264	$8,232	$45.58	$41.73 - $49.09
Q3 2016	149,404	$8,089	$45.85	$43.42 - $48.12
Q2 2016	148,823	$8,501	$46.45	$43.68 - $50.24
Q1 2016	148,247	$8,850	$47.41	$42.90 - $50.20
Q4 2015	145,748	$8,749	$49.41	$45.26 - $51.82
Q3 2015	144,354	$8,205	$45.32	$34.05 - $48.04
Q2 2015	144,353	$7,740	$40.92	$37.25 - $44.21
Q1 2015	12,300	$1,165	$36.12	$31.50 - $39.93
Q4 2014	7,709	$633	$31.27	$28.26 - $33.77
Q3 2014	7,827	$591	$30.85	$29.47 - $32.10
Q2 2014	6,689	$518	$28.87	$26.94 - $31.19
Q1 2014	7,071	$519	$29.29	$27.13 - $31.19
Q4 2013	5,210	$408	$31.21	$29.32 - $32.54
Q3 2013	5,083	$391	$28.27	$25.85 - $30.65
Q2 2013	5,047	$331	$24.37	$22.17 - $26.50