STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,865 Value ($000) $54,388 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 687,220 Value ($000) $58,139 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 715,874 Value ($000) $65,596 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 796,031 Value ($000) $78,083 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 737,967 Value ($000) $67,339 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 743,895 Value ($000) $72,522 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 929,443 Value ($000) $72,357 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 888,189 Value ($000) $81,172 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 907,309 Value ($000) $87,111 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 934,009 Value ($000) $85,247 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 964,807 Value ($000) $95,574 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 955,902 Value ($000) $99,538 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 863,278 Value ($000) $85,637 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 716,375 Value ($000) $60,362 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 652,468 Value ($000) $49,842 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 358,360 Value ($000) $32,600 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 337,019 Value ($000) $39,421 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 298,468 Value ($000) $32,924 Avg Close $105.71 Range $99.76 - $113.80