STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,962 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 13,368 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 13,008 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70
Q2 2024
Shares 16,623 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,367 Value ($000) $2 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,359 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,226 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,970 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 12,781 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,760 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 14,075 Value ($000) $1,186 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 14,269 Value ($000) $1,090 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 16,397 Value ($000) $1,492 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,932 Value ($000) $1,981 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 16,949 Value ($000) $1,870 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 19,796 Value ($000) $2,213 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 20,096 Value ($000) $2,195,890 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 19,371 Value ($000) $2,072 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 20,372 Value ($000) $1,750 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 20,257 Value ($000) $1,491 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,122 Value ($000) $863 Avg Close $71.00 Range $43.99 - $82.41
Q2 2017
Shares 35,120 Value ($000) $2,048 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 35,720 Value ($000) $2,086 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 36,265 Value ($000) $2,013 Avg Close $45.58 Range $41.73 - $49.09
Q3 2015
Shares 38,140 Value ($000) $2,168 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 38,295 Value ($000) $2,053 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 26,230 Value ($000) $2,484 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 26,605 Value ($000) $2,183 Avg Close $31.27 Range $28.26 - $33.77