STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,297 Value ($000) $1,878 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 26,812 Value ($000) $2,268 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 26,523 Value ($000) $2,430 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 25,812 Value ($000) $2,532 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 25,931 Value ($000) $2,366 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 26,825 Value ($000) $2,615 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 23,492 Value ($000) $1,829 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 22,923 Value ($000) $2,095 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 22,714 Value ($000) $2,181 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 39,085 Value ($000) $3,567 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 36,044 Value ($000) $3,571 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 35,855 Value ($000) $3,734 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 35,813 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 35,686 Value ($000) $3,007 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 31,254 Value ($000) $2,388 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 35,290 Value ($000) $3,210 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 39,371 Value ($000) $4,605 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 123,271 Value ($000) $13,598 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 124,857 Value ($000) $13,960 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 125,064 Value ($000) $13,666 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 125,073 Value ($000) $13,380 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 125,073 Value ($000) $10,746 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 125,273 Value ($000) $9,219 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 125,784 Value ($000) $8,269 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 124,218 Value ($000) $10,921 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 120,103 Value ($000) $10,619 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 120,103 Value ($000) $10,068 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 120,103 Value ($000) $8,929 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 127,685 Value ($000) $8,223 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 126,855 Value ($000) $7,211 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 24,165 Value ($000) $1,180 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 24,165 Value ($000) $1,399 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,415 Value ($000) $1,402 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 24,535 Value ($000) $1,318 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 26,885 Value ($000) $1,568 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 26,885 Value ($000) $1,570 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 26,885 Value ($000) $1,493 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 26,885 Value ($000) $1,456 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 26,885 Value ($000) $1,536 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 18,850 Value ($000) $1,126 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 10,375 Value ($000) $623 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 10,375 Value ($000) $590 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 10,430 Value ($000) $559 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 5,215 Value ($000) $493 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,140 Value ($000) $422 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 8,140 Value ($000) $614 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 11,140 Value ($000) $862 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,740 Value ($000) $347 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 25,748 Value ($000) $2,018 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 16,958 Value ($000) $1,305 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 10,106 Value ($000) $662 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,297	$1,878	$84.06	$77.43 - $90.58
Q3 2025	26,812	$2,268	$88.57	$80.62 - $97.54
Q2 2025	26,523	$2,430	$85.17	$73.95 - $97.70
Q1 2025	25,812	$2,532	$100.99	$89.02 - $115.04
Q4 2024	25,931	$2,366	$93.94	$84.07 - $100.65
Q3 2024	26,825	$2,615	$82.83	$68.85 - $96.34
Q2 2024	23,492	$1,829	$78.06	$68.58 - $87.93
Q1 2024	22,923	$2,095	$88.61	$86.02 - $93.59
Q4 2023	22,714	$2,181	$92.19	$84.23 - $102.21
Q3 2023	39,085	$3,567	$92.46	$85.18 - $98.11
Q2 2023	36,044	$3,571	$97.26	$90.65 - $107.92
Q1 2023	35,855	$3,734	$97.06	$90.83 - $103.06
Q4 2022	35,813	$4	$87.55	$76.21 - $98.14
Q3 2022	35,686	$3,007	$78.36	$69.62 - $86.43
Q2 2022	31,254	$2,388	$70.38	$62.87 - $83.88
Q1 2022	35,290	$3,210	$85.95	$72.04 - $107.00
Q4 2021	39,371	$4,605	$102.21	$94.07 - $106.70
Q3 2021	123,271	$13,598	$105.71	$99.76 - $113.80
Q2 2021	124,857	$13,960	$101.66	$97.09 - $106.76
Q1 2021	125,064	$13,666	$94.02	$85.71 - $100.80
Q4 2020	125,073	$13,380	$85.15	$75.67 - $95.73
Q3 2020	125,073	$10,746	$70.79	$63.53 - $79.53
Q2 2020	125,273	$9,219	$66.33	$53.56 - $73.96
Q1 2020	125,784	$8,269	$71.00	$43.99 - $82.41
Q4 2019	124,218	$10,921	$74.48	$70.59 - $78.18
Q3 2019	120,103	$10,619	$80.64	$72.92 - $86.54
Q2 2019	120,103	$10,068	$67.93	$63.69 - $73.94
Q1 2019	120,103	$8,929	$59.25	$52.76 - $64.34
Q4 2018	127,685	$8,223	$53.65	$46.76 - $58.96
Q3 2018	126,855	$7,211	$45.07	$41.08 - $49.44
Q2 2018	24,165	$1,180	$48.07	$40.21 - $50.82
Q1 2018	24,165	$1,399	$48.70	$44.98 - $52.02
Q4 2017	24,415	$1,402	$47.41	$44.83 - $50.43
Q3 2017	24,535	$1,318	$46.21	$43.93 - $49.62
Q2 2017	26,885	$1,568	$50.21	$47.53 - $53.95
Q1 2017	26,885	$1,570	$46.79	$44.37 - $48.65
Q4 2016	26,885	$1,493	$45.58	$41.73 - $49.09
Q3 2016	26,885	$1,456	$45.85	$43.42 - $48.12
Q2 2016	26,885	$1,536	$46.45	$43.68 - $50.24
Q1 2016	18,850	$1,126	$47.41	$42.90 - $50.20
Q4 2015	10,375	$623	$49.41	$45.26 - $51.82
Q3 2015	10,375	$590	$45.32	$34.05 - $48.04
Q2 2015	10,430	$559	$40.92	$37.25 - $44.21
Q1 2015	5,215	$493	$36.12	$31.50 - $39.93
Q4 2014	5,140	$422	$31.27	$28.26 - $33.77
Q3 2014	8,140	$614	$30.85	$29.47 - $32.10
Q2 2014	11,140	$862	$28.87	$26.94 - $31.19
Q1 2014	4,740	$347	$29.29	$27.13 - $31.19
Q4 2013	25,748	$2,018	$31.21	$29.32 - $32.54
Q3 2013	16,958	$1,305	$28.27	$25.85 - $30.65
Q2 2013	10,106	$662	$24.37	$22.17 - $26.50