STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,490 Value ($000) $247 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,472 Value ($000) $257 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,471 Value ($000) $245 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,446 Value ($000) $206 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,427 Value ($000) $221 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,410 Value ($000) $282 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,385 Value ($000) $263 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,385 Value ($000) $267 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,385 Value ($000) $261 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,385 Value ($000) $255 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,501 Value ($000) $215 Avg Close $70.79 Range $63.53 - $79.53