STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $305 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,600 Value ($000) $330 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,000 Value ($000) $392 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,000 Value ($000) $365 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,000 Value ($000) $390 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,000 Value ($000) $311 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,000 Value ($000) $366 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,000 Value ($000) $384 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,000 Value ($000) $365 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,000 Value ($000) $396 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,000 Value ($000) $417 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,000 Value ($000) $397 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,000 Value ($000) $337 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,000 Value ($000) $305 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,500 Value ($000) $409 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,581 Value ($000) $535 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,500 Value ($000) $496 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,000 Value ($000) $1,006 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,200 Value ($000) $1,223 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,635 Value ($000) $602 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 11,270 Value ($000) $968 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,270 Value ($000) $829 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,270 Value ($000) $872 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,775 Value ($000) $595 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 14,025 Value ($000) $1,240 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 14,526 Value ($000) $1,217 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 15,940 Value ($000) $1,185 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 453,826 Value ($000) $29,226 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 619,550 Value ($000) $35,215 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 588,908 Value ($000) $28,768 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 589,237 Value ($000) $34,110 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 582,966 Value ($000) $33,479 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 594,442 Value ($000) $31,927 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 585,598 Value ($000) $34,146 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 597,646 Value ($000) $34,896 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 598,257 Value ($000) $33,215 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 768,538 Value ($000) $41,608 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 779,834 Value ($000) $44,544 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 780,113 Value ($000) $46,572 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 772,928 Value ($000) $46,398 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 779,005 Value ($000) $44,278 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 784,232 Value ($000) $42,046 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 392,417 Value ($000) $37,161 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 432,882 Value ($000) $35,517 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 416,086 Value ($000) $31,397 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 294,706 Value ($000) $22,804 Avg Close $28.87 Range $26.94 - $31.19