STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,020 Value ($000) $366 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,775 Value ($000) $559 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,813 Value ($000) $421 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,726 Value ($000) $417 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,621 Value ($000) $396 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,619 Value ($000) $387 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,617 Value ($000) $311 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,429 Value ($000) $214 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,426 Value ($000) $215 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,624 Value ($000) $220 Avg Close $67.93 Range $63.69 - $73.94
Q4 2017
Shares 6,325 Value ($000) $363 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,022 Value ($000) $377 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 7,020 Value ($000) $409 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 7,018 Value ($000) $410 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,591 Value ($000) $366 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,740 Value ($000) $311 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,498 Value ($000) $314 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 4,785 Value ($000) $287 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,763 Value ($000) $255 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,763 Value ($000) $255 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,381 Value ($000) $225 Avg Close $36.12 Range $31.50 - $39.93