STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 699 Value ($000) $76 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 694 Value ($000) $74 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 699 Value ($000) $60 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 703 Value ($000) $52 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 686 Value ($000) $45 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 707 Value ($000) $62 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 983 Value ($000) $87 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,002 Value ($000) $84 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,119 Value ($000) $158 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,425 Value ($000) $221 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,699 Value ($000) $210 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,739 Value ($000) $183 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 371 Value ($000) $6,403 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,116 Value ($000) $179 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,601 Value ($000) $569 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 10,551 Value ($000) $615 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 46 Value ($000) $786 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 43 Value ($000) $780 Avg Close $45.58 Range $41.73 - $49.09