STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $131 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,569 Value ($000) $133 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,569 Value ($000) $144 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,569 Value ($000) $154 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,569 Value ($000) $143 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,569 Value ($000) $153 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,673 Value ($000) $130 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,673 Value ($000) $153 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,569 Value ($000) $151 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 1,569 Value ($000) $155 Avg Close $97.26 Range $90.65 - $107.92
Q4 2014
Shares 3,300 Value ($000) $271 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 3,700 Value ($000) $279 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,700 Value ($000) $287 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,700 Value ($000) $272 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,700 Value ($000) $290 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 3,700 Value ($000) $284 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,200 Value ($000) $209,632 Avg Close $24.37 Range $22.17 - $26.50