STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,968 Value ($000) $3,534 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 45,584 Value ($000) $3,856 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 47,829 Value ($000) $4,383 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 52,410 Value ($000) $5,141 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 59,392 Value ($000) $5,420 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 112,964 Value ($000) $11,013 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 144,826 Value ($000) $11,275 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 318,496 Value ($000) $29,107 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 312,557 Value ($000) $30,009 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 315,240 Value ($000) $28,772 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 312,689 Value ($000) $30,975 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 312,838 Value ($000) $32,576 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 309,998 Value ($000) $31 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 307,864 Value ($000) $25,941 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 302,690 Value ($000) $23,122 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 275,833 Value ($000) $25,093 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 257,043 Value ($000) $30,066 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 247,835 Value ($000) $27,339 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 230,050 Value ($000) $25,722 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 219,235 Value ($000) $23,956 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 207,585 Value ($000) $22,207 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 203,842 Value ($000) $17,514 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 190,645 Value ($000) $14,030 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 177,417 Value ($000) $11,663 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 140,416 Value ($000) $12,345 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 137,571 Value ($000) $12,164 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 139,741 Value ($000) $11,714 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 133,721 Value ($000) $9,940,819 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 123,430 Value ($000) $7,948,892 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 108,200 Value ($000) $6,150,088 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 69,770 Value ($000) $3,408,265 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 70,315 Value ($000) $4,070,535 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 69,064 Value ($000) $3,966,346 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 68,414 Value ($000) $3,674,516 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 66,922 Value ($000) $3,902,222 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 63,463 Value ($000) $3,705,605 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 61,138 Value ($000) $3,394,382 Avg Close $45.58 Range $41.73 - $49.09

Q2 2016

Shares 11,354 Value ($000) $648,540 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 11,436 Value ($000) $682,729 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 11,646 Value ($000) $699,109 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 7,746 Value ($000) $584,514 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 7,120 Value ($000) $550,946 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 7,917 Value ($000) $749,740 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 1,843 Value ($000) $151,218 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 7,746 Value ($000) $584,513 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 1,160 Value ($000) $89,761 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 1,063 Value ($000) $78,003 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 740 Value ($000) $58,009 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,968	$3,534	$84.06	$77.43 - $90.58
Q3 2025	45,584	$3,856	$88.57	$80.62 - $97.54
Q2 2025	47,829	$4,383	$85.17	$73.95 - $97.70
Q1 2025	52,410	$5,141	$100.99	$89.02 - $115.04
Q4 2024	59,392	$5,420	$93.94	$84.07 - $100.65
Q3 2024	112,964	$11,013	$82.83	$68.85 - $96.34
Q2 2024	144,826	$11,275	$78.06	$68.58 - $87.93
Q1 2024	318,496	$29,107	$88.61	$86.02 - $93.59
Q4 2023	312,557	$30,009	$92.19	$84.23 - $102.21
Q3 2023	315,240	$28,772	$92.46	$85.18 - $98.11
Q2 2023	312,689	$30,975	$97.26	$90.65 - $107.92
Q1 2023	312,838	$32,576	$97.06	$90.83 - $103.06
Q4 2022	309,998	$31	$87.55	$76.21 - $98.14
Q3 2022	307,864	$25,941	$78.36	$69.62 - $86.43
Q2 2022	302,690	$23,122	$70.38	$62.87 - $83.88
Q1 2022	275,833	$25,093	$85.95	$72.04 - $107.00
Q4 2021	257,043	$30,066	$102.21	$94.07 - $106.70
Q3 2021	247,835	$27,339	$105.71	$99.76 - $113.80
Q2 2021	230,050	$25,722	$101.66	$97.09 - $106.76
Q1 2021	219,235	$23,956	$94.02	$85.71 - $100.80
Q4 2020	207,585	$22,207	$85.15	$75.67 - $95.73
Q3 2020	203,842	$17,514	$70.79	$63.53 - $79.53
Q2 2020	190,645	$14,030	$66.33	$53.56 - $73.96
Q1 2020	177,417	$11,663	$71.00	$43.99 - $82.41
Q4 2019	140,416	$12,345	$74.48	$70.59 - $78.18
Q3 2019	137,571	$12,164	$80.64	$72.92 - $86.54
Q2 2019	139,741	$11,714	$67.93	$63.69 - $73.94
Q1 2019	133,721	$9,940,819	$59.25	$52.76 - $64.34
Q4 2018	123,430	$7,948,892	$53.65	$46.76 - $58.96
Q3 2018	108,200	$6,150,088	$45.07	$41.08 - $49.44
Q2 2018	69,770	$3,408,265	$48.07	$40.21 - $50.82
Q1 2018	70,315	$4,070,535	$48.70	$44.98 - $52.02
Q4 2017	69,064	$3,966,346	$47.41	$44.83 - $50.43
Q3 2017	68,414	$3,674,516	$46.21	$43.93 - $49.62
Q2 2017	66,922	$3,902,222	$50.21	$47.53 - $53.95
Q1 2017	63,463	$3,705,605	$46.79	$44.37 - $48.65
Q4 2016	61,138	$3,394,382	$45.58	$41.73 - $49.09
Q2 2016	11,354	$648,540	$46.45	$43.68 - $50.24
Q1 2016	11,436	$682,729	$47.41	$42.90 - $50.20
Q4 2015	11,646	$699,109	$49.41	$45.26 - $51.82
Q3 2015	7,746	$584,514	$45.32	$34.05 - $48.04
Q2 2015	7,120	$550,946	$40.92	$37.25 - $44.21
Q1 2015	7,917	$749,740	$36.12	$31.50 - $39.93
Q4 2014	1,843	$151,218	$31.27	$28.26 - $33.77
Q3 2014	7,746	$584,513	$30.85	$29.47 - $32.10
Q2 2014	1,160	$89,761	$28.87	$26.94 - $31.19
Q1 2014	1,063	$78,003	$29.29	$27.13 - $31.19
Q4 2013	740	$58,009	$31.21	$29.32 - $32.54