STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $329 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,000 Value ($000) $440 Avg Close $74.48 Range $70.59 - $78.18
Q2 2019
Shares 5,000 Value ($000) $419 Avg Close $67.93 Range $63.69 - $73.94
Q3 2018
Shares 15,000 Value ($000) $853 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 10,000 Value ($000) $489 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 10,000 Value ($000) $579 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 10,000 Value ($000) $574 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,000 Value ($000) $537 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,000 Value ($000) $292 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 10,000 Value ($000) $583,900 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,000 Value ($000) $555 Avg Close $45.58 Range $41.73 - $49.09