STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,823 Value ($000) $571 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 30,221 Value ($000) $2,758 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,317,511 Value ($000) $128,444 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,653,969 Value ($000) $284,461 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,829,984 Value ($000) $441,412 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,843,828 Value ($000) $465,056 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,956,442 Value ($000) $452,374 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,822,822 Value ($000) $477,749 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,769,555 Value ($000) $483,251 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,581,042 Value ($000) $454,439 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,342,725 Value ($000) $365,918 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,348,451 Value ($000) $332,178 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,220,525 Value ($000) $383,941 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,503,605 Value ($000) $409,817 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,410,448 Value ($000) $376,207 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,638,543 Value ($000) $406,825 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,114,655 Value ($000) $340,338 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,014,664 Value ($000) $322,509 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,999,657 Value ($000) $257,731 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,627,865 Value ($000) $193,385 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,300 Value ($000) $202 Avg Close $74.48 Range $70.59 - $78.18