STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,714 Value ($000) $666 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 8,150 Value ($000) $741 Avg Close $85.95 Range $72.04 - $107.00

Q3 2021

Shares 23,662 Value ($000) $2,610 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 39,015 Value ($000) $4,362 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 18,438 Value ($000) $2,015 Avg Close $94.02 Range $85.71 - $100.80

Q2 2018

Shares 32,657 Value ($000) $1,595 Avg Close $48.07 Range $40.21 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,714	$666	$70.38	$62.87 - $83.88
Q1 2022	8,150	$741	$85.95	$72.04 - $107.00
Q3 2021	23,662	$2,610	$105.71	$99.76 - $113.80
Q2 2021	39,015	$4,362	$101.66	$97.09 - $106.76
Q1 2021	18,438	$2,015	$94.02	$85.71 - $100.80
Q2 2018	32,657	$1,595	$48.07	$40.21 - $50.82