STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,361 Value ($000) $2,472 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 29,199 Value ($000) $2,470 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 29,199 Value ($000) $2,676 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 28,359 Value ($000) $2,782 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 28,444 Value ($000) $2,596 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 28,579 Value ($000) $2,786 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,361	$2,472	$84.06	$77.43 - $90.58
Q3 2025	29,199	$2,470	$88.57	$80.62 - $97.54
Q2 2025	29,199	$2,676	$85.17	$73.95 - $97.70
Q1 2025	28,359	$2,782	$100.99	$89.02 - $115.04
Q4 2024	28,444	$2,596	$93.94	$84.07 - $100.65
Q3 2024	28,579	$2,786	$82.83	$68.85 - $96.34