STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,990 Value ($000) $8,757 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 112,329 Value ($000) $9,503 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 122,496 Value ($000) $11,224 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 131,719 Value ($000) $12,920 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 133,791 Value ($000) $12,208 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 135,827 Value ($000) $13,242 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 137,120 Value ($000) $10,675 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 145,905 Value ($000) $13,334 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 148,201 Value ($000) $14,229 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 161,670 Value ($000) $14,756 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 163,043 Value ($000) $16,151 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 166,668 Value ($000) $17,355 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 169,970 Value ($000) $17 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 169,597 Value ($000) $14,290 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 168,704 Value ($000) $12,887 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 195,212 Value ($000) $17,758 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 193,756 Value ($000) $22,664 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 183,368 Value ($000) $20,227 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 176,586 Value ($000) $19,744 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 169,532 Value ($000) $18,525 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 167,418 Value ($000) $17,910 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 156,076 Value ($000) $13,410 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 157,965 Value ($000) $11,625 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 168,745 Value ($000) $11,093 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 167,348 Value ($000) $14,713 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 153,846 Value ($000) $13,603 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 147,917 Value ($000) $12,400 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 134,308 Value ($000) $9,984 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 135,153 Value ($000) $8,704 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 136,426 Value ($000) $7,754 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 141,457 Value ($000) $6,910 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 141,263 Value ($000) $8,178 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 139,432 Value ($000) $8,008 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 134,377 Value ($000) $7,217 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 134,979 Value ($000) $7,871 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 128,044 Value ($000) $7,476 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 123,471 Value ($000) $6,855 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 122,770 Value ($000) $6,647 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 118,268 Value ($000) $6,755 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 108,245 Value ($000) $6,462 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 104,370 Value ($000) $6,265 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 98,240 Value ($000) $5,584 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 91,603 Value ($000) $4,911 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 39,568 Value ($000) $3,747 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 33,817 Value ($000) $2,775 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 25,032 Value ($000) $1,889 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 22,968 Value ($000) $1,777 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 21,413 Value ($000) $1,571 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 20,256 Value ($000) $1,588 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 20,246 Value ($000) $1,558 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 18,292 Value ($000) $1,198 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,990	$8,757	$84.06	$77.43 - $90.58
Q3 2025	112,329	$9,503	$88.57	$80.62 - $97.54
Q2 2025	122,496	$11,224	$85.17	$73.95 - $97.70
Q1 2025	131,719	$12,920	$100.99	$89.02 - $115.04
Q4 2024	133,791	$12,208	$93.94	$84.07 - $100.65
Q3 2024	135,827	$13,242	$82.83	$68.85 - $96.34
Q2 2024	137,120	$10,675	$78.06	$68.58 - $87.93
Q1 2024	145,905	$13,334	$88.61	$86.02 - $93.59
Q4 2023	148,201	$14,229	$92.19	$84.23 - $102.21
Q3 2023	161,670	$14,756	$92.46	$85.18 - $98.11
Q2 2023	163,043	$16,151	$97.26	$90.65 - $107.92
Q1 2023	166,668	$17,355	$97.06	$90.83 - $103.06
Q4 2022	169,970	$17	$87.55	$76.21 - $98.14
Q3 2022	169,597	$14,290	$78.36	$69.62 - $86.43
Q2 2022	168,704	$12,887	$70.38	$62.87 - $83.88
Q1 2022	195,212	$17,758	$85.95	$72.04 - $107.00
Q4 2021	193,756	$22,664	$102.21	$94.07 - $106.70
Q3 2021	183,368	$20,227	$105.71	$99.76 - $113.80
Q2 2021	176,586	$19,744	$101.66	$97.09 - $106.76
Q1 2021	169,532	$18,525	$94.02	$85.71 - $100.80
Q4 2020	167,418	$17,910	$85.15	$75.67 - $95.73
Q3 2020	156,076	$13,410	$70.79	$63.53 - $79.53
Q2 2020	157,965	$11,625	$66.33	$53.56 - $73.96
Q1 2020	168,745	$11,093	$71.00	$43.99 - $82.41
Q4 2019	167,348	$14,713	$74.48	$70.59 - $78.18
Q3 2019	153,846	$13,603	$80.64	$72.92 - $86.54
Q2 2019	147,917	$12,400	$67.93	$63.69 - $73.94
Q1 2019	134,308	$9,984	$59.25	$52.76 - $64.34
Q4 2018	135,153	$8,704	$53.65	$46.76 - $58.96
Q3 2018	136,426	$7,754	$45.07	$41.08 - $49.44
Q2 2018	141,457	$6,910	$48.07	$40.21 - $50.82
Q1 2018	141,263	$8,178	$48.70	$44.98 - $52.02
Q4 2017	139,432	$8,008	$47.41	$44.83 - $50.43
Q3 2017	134,377	$7,217	$46.21	$43.93 - $49.62
Q2 2017	134,979	$7,871	$50.21	$47.53 - $53.95
Q1 2017	128,044	$7,476	$46.79	$44.37 - $48.65
Q4 2016	123,471	$6,855	$45.58	$41.73 - $49.09
Q3 2016	122,770	$6,647	$45.85	$43.42 - $48.12
Q2 2016	118,268	$6,755	$46.45	$43.68 - $50.24
Q1 2016	108,245	$6,462	$47.41	$42.90 - $50.20
Q4 2015	104,370	$6,265	$49.41	$45.26 - $51.82
Q3 2015	98,240	$5,584	$45.32	$34.05 - $48.04
Q2 2015	91,603	$4,911	$40.92	$37.25 - $44.21
Q1 2015	39,568	$3,747	$36.12	$31.50 - $39.93
Q4 2014	33,817	$2,775	$31.27	$28.26 - $33.77
Q3 2014	25,032	$1,889	$30.85	$29.47 - $32.10
Q2 2014	22,968	$1,777	$28.87	$26.94 - $31.19
Q1 2014	21,413	$1,571	$29.29	$27.13 - $31.19
Q4 2013	20,256	$1,588	$31.21	$29.32 - $32.54
Q3 2013	20,246	$1,558	$28.27	$25.85 - $30.65
Q2 2013	18,292	$1,198	$24.37	$22.17 - $26.50