STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171,595 Value ($000) $98,660 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,169,292 Value ($000) $98,922 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,688,288 Value ($000) $246,328 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,829,338 Value ($000) $277,530 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,911,687 Value ($000) $265,691 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,516,088 Value ($000) $537,763 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,094,895 Value ($000) $474,488 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,879,735 Value ($000) $537,349 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,648,621 Value ($000) $542,324 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,979,361 Value ($000) $545,736 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,752,755 Value ($000) $470,808 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,278,395 Value ($000) $549,639 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,672,291 Value ($000) $562,691 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,131,566 Value ($000) $516,646 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,622,926 Value ($000) $505,925 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,428,448 Value ($000) $493,826 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,587,269 Value ($000) $185,663 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,737,949 Value ($000) $191,713 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,759,568 Value ($000) $196,737 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,718,188 Value ($000) $297,016 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,964,676 Value ($000) $317,161 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,447,098 Value ($000) $296,175 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,824,548 Value ($000) $281,448 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,180,535 Value ($000) $274,828 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,809,447 Value ($000) $598,687 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,318,048 Value ($000) $558,642 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,963,072 Value ($000) $667,544 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,978,476 Value ($000) $667,460 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 10,740,034 Value ($000) $691,658 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 14,426,966 Value ($000) $820,029 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 15,125,383 Value ($000) $738,875 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,006,172 Value ($000) $752,927 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,942,600 Value ($000) $685,863 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 14,630,704 Value ($000) $785,815 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 14,003,980 Value ($000) $816,572 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 14,826,993 Value ($000) $865,749 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 15,134,222 Value ($000) $840,252 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,942,896 Value ($000) $700,728 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 12,179,597 Value ($000) $695,699 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 11,196,440 Value ($000) $668,427 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,951,212 Value ($000) $657,401 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 11,859,450 Value ($000) $674,091 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 13,084,876 Value ($000) $701,546 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 6,788,187 Value ($000) $642,841 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 6,970,788 Value ($000) $571,953 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 6,130,874 Value ($000) $462,636 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,281,753 Value ($000) $408,702 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 6,031,590 Value ($000) $442,598 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,209,528 Value ($000) $408,375 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,381,207 Value ($000) $414,192 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 5,513,061 Value ($000) $361,050 Avg Close $24.37 Range $22.17 - $26.50