STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,477 Value ($000) $38,019 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 473,552 Value ($000) $40,063 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 492,293 Value ($000) $45,109 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 505,519 Value ($000) $49,586 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 510,103 Value ($000) $46,547 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 529,033 Value ($000) $51,575 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 538,102 Value ($000) $41,891 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 549,098 Value ($000) $50,182 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 573,497 Value ($000) $55,061 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 588,342 Value ($000) $53,698 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 600,519 Value ($000) $59,487 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 616,461 Value ($000) $64,192 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 625,128 Value ($000) $62 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 635,951 Value ($000) $53,585 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 655,151 Value ($000) $50,047 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 665,400 Value ($000) $60,531 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 835,763 Value ($000) $97,759 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 857,013 Value ($000) $94,537 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 852,151 Value ($000) $95,279 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 834,697 Value ($000) $91,207 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 812,253 Value ($000) $86,895 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 790,676 Value ($000) $67,935 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 786,215 Value ($000) $57,858 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 771,108 Value ($000) $50,693 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 778,099 Value ($000) $68,410 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 780,349 Value ($000) $68,998 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 772,165 Value ($000) $64,731 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 774,770 Value ($000) $57,596 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 764,621 Value ($000) $49,242 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 774,096 Value ($000) $44,000 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 787,710 Value ($000) $38,480 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 826,041 Value ($000) $47,820 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 834,337 Value ($000) $47,916 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 892,814 Value ($000) $47,953 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 852,879 Value ($000) $49,731 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 861,508 Value ($000) $50,303 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 872,304 Value ($000) $48,430 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 895,625 Value ($000) $48,489 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 906,189 Value ($000) $51,762 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 929,728 Value ($000) $55,505 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 1,085,771 Value ($000) $65,179 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 1,061,222 Value ($000) $60,320 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 1,045,984 Value ($000) $56,080 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 641,132 Value ($000) $60,715 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 675,269 Value ($000) $55,406 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 635,822 Value ($000) $47,979 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 685,686 Value ($000) $53,058 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 670,526 Value ($000) $49,203 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 669,036 Value ($000) $52,446 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 714,364 Value ($000) $54,985 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 698,952 Value ($000) $45,788 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,477	$38,019	$84.06	$77.43 - $90.58
Q3 2025	473,552	$40,063	$88.57	$80.62 - $97.54
Q2 2025	492,293	$45,109	$85.17	$73.95 - $97.70
Q1 2025	505,519	$49,586	$100.99	$89.02 - $115.04
Q4 2024	510,103	$46,547	$93.94	$84.07 - $100.65
Q3 2024	529,033	$51,575	$82.83	$68.85 - $96.34
Q2 2024	538,102	$41,891	$78.06	$68.58 - $87.93
Q1 2024	549,098	$50,182	$88.61	$86.02 - $93.59
Q4 2023	573,497	$55,061	$92.19	$84.23 - $102.21
Q3 2023	588,342	$53,698	$92.46	$85.18 - $98.11
Q2 2023	600,519	$59,487	$97.26	$90.65 - $107.92
Q1 2023	616,461	$64,192	$97.06	$90.83 - $103.06
Q4 2022	625,128	$62	$87.55	$76.21 - $98.14
Q3 2022	635,951	$53,585	$78.36	$69.62 - $86.43
Q2 2022	655,151	$50,047	$70.38	$62.87 - $83.88
Q1 2022	665,400	$60,531	$85.95	$72.04 - $107.00
Q4 2021	835,763	$97,759	$102.21	$94.07 - $106.70
Q3 2021	857,013	$94,537	$105.71	$99.76 - $113.80
Q2 2021	852,151	$95,279	$101.66	$97.09 - $106.76
Q1 2021	834,697	$91,207	$94.02	$85.71 - $100.80
Q4 2020	812,253	$86,895	$85.15	$75.67 - $95.73
Q3 2020	790,676	$67,935	$70.79	$63.53 - $79.53
Q2 2020	786,215	$57,858	$66.33	$53.56 - $73.96
Q1 2020	771,108	$50,693	$71.00	$43.99 - $82.41
Q4 2019	778,099	$68,410	$74.48	$70.59 - $78.18
Q3 2019	780,349	$68,998	$80.64	$72.92 - $86.54
Q2 2019	772,165	$64,731	$67.93	$63.69 - $73.94
Q1 2019	774,770	$57,596	$59.25	$52.76 - $64.34
Q4 2018	764,621	$49,242	$53.65	$46.76 - $58.96
Q3 2018	774,096	$44,000	$45.07	$41.08 - $49.44
Q2 2018	787,710	$38,480	$48.07	$40.21 - $50.82
Q1 2018	826,041	$47,820	$48.70	$44.98 - $52.02
Q4 2017	834,337	$47,916	$47.41	$44.83 - $50.43
Q3 2017	892,814	$47,953	$46.21	$43.93 - $49.62
Q2 2017	852,879	$49,731	$50.21	$47.53 - $53.95
Q1 2017	861,508	$50,303	$46.79	$44.37 - $48.65
Q4 2016	872,304	$48,430	$45.58	$41.73 - $49.09
Q3 2016	895,625	$48,489	$45.85	$43.42 - $48.12
Q2 2016	906,189	$51,762	$46.45	$43.68 - $50.24
Q1 2016	929,728	$55,505	$47.41	$42.90 - $50.20
Q4 2015	1,085,771	$65,179	$49.41	$45.26 - $51.82
Q3 2015	1,061,222	$60,320	$45.32	$34.05 - $48.04
Q2 2015	1,045,984	$56,080	$40.92	$37.25 - $44.21
Q1 2015	641,132	$60,715	$36.12	$31.50 - $39.93
Q4 2014	675,269	$55,406	$31.27	$28.26 - $33.77
Q3 2014	635,822	$47,979	$30.85	$29.47 - $32.10
Q2 2014	685,686	$53,058	$28.87	$26.94 - $31.19
Q1 2014	670,526	$49,203	$29.29	$27.13 - $31.19
Q4 2013	669,036	$52,446	$31.21	$29.32 - $32.54
Q3 2013	714,364	$54,985	$28.27	$25.85 - $30.65
Q2 2013	698,952	$45,788	$24.37	$22.17 - $26.50