STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,470 Value ($000) $20,334 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 238,961 Value ($000) $20,216 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 239,081 Value ($000) $21,907 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 231,702 Value ($000) $22,728 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 233,742 Value ($000) $21,329 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 233,517 Value ($000) $22,766 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 229,823 Value ($000) $17,892 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 116,111 Value ($000) $10,611 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 96,221 Value ($000) $9,238 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 94,860 Value ($000) $8,658 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 97,140 Value ($000) $9,623 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 97,608 Value ($000) $10,164 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 98,854 Value ($000) $9,806 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 98,925 Value ($000) $8,335 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 98,901 Value ($000) $7,555 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 88,073 Value ($000) $8,012 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 78,318 Value ($000) $9,161 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 78,207 Value ($000) $8,627 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 84,602 Value ($000) $9,459 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 104,082 Value ($000) $11,373 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 105,099 Value ($000) $11,243 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 123,017 Value ($000) $10,570 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 123,647 Value ($000) $9,099 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 122,482 Value ($000) $8,052 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 114,560 Value ($000) $10,072 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 114,369 Value ($000) $10,113 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 113,915 Value ($000) $9,549 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 172,724 Value ($000) $12,840 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 172,724 Value ($000) $11,123 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 176,492 Value ($000) $10,032 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 176,518 Value ($000) $8,623 Avg Close $48.07 Range $40.21 - $50.82