STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $306 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,635 Value ($000) $308 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,635 Value ($000) $333 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,635 Value ($000) $357 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,455 Value ($000) $498 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,455 Value ($000) $532 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,803 Value ($000) $530 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,865 Value ($000) $627 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,200 Value ($000) $691 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,200 Value ($000) $657 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,280 Value ($000) $721 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,280 Value ($000) $758 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,059 Value ($000) $799 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 131,454 Value ($000) $11,076 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 130,351 Value ($000) $9,957 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 151,863 Value ($000) $13,815 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 579,268 Value ($000) $67,757 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 581,288 Value ($000) $64,122 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 585,662 Value ($000) $65,483 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 594,354 Value ($000) $64,945 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 606,383 Value ($000) $64,871 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 636,493 Value ($000) $54,687 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 647,613 Value ($000) $47,658 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 688,218 Value ($000) $45,243 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,353 Value ($000) $207 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,353 Value ($000) $208 Avg Close $80.64 Range $72.92 - $86.54