STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,042 Value ($000) $1,014 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 13,586 Value ($000) $1,149 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 14,156 Value ($000) $1,297 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,682 Value ($000) $1,342 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,120 Value ($000) $1,197 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,968 Value ($000) $1,264 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 12,225 Value ($000) $952 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,688 Value ($000) $1,160 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,415 Value ($000) $1,192 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,137 Value ($000) $1,108 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,120 Value ($000) $1,201 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,295 Value ($000) $1,072 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,126 Value ($000) $778 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,358 Value ($000) $620 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 15,395 Value ($000) $1,176 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,223 Value ($000) $839 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,011 Value ($000) $937 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,887 Value ($000) $870 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,218 Value ($000) $807 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,111 Value ($000) $777 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,029 Value ($000) $645 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,017 Value ($000) $517 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,528 Value ($000) $554 Avg Close $66.33 Range $53.56 - $73.96
Q3 2018
Shares 3,874 Value ($000) $220 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,786 Value ($000) $136 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 18,306 Value ($000) $44 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13 Value ($000) $1 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 3,580 Value ($000) $209 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,580 Value ($000) $209 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,951 Value ($000) $219 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,720 Value ($000) $201 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,520 Value ($000) $201 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,520 Value ($000) $210 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,520 Value ($000) $211 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,520 Value ($000) $200 Avg Close $45.32 Range $34.05 - $48.04