STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,843 Value ($000) $13,124 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 159,980 Value ($000) $13,534 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 161,135 Value ($000) $14,765 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 175,433 Value ($000) $17,208 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 177,376 Value ($000) $16,186 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 181,859 Value ($000) $17,729 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 185,612 Value ($000) $14,450 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 248,219 Value ($000) $22,685 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 249,830 Value ($000) $23,986 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 259,974 Value ($000) $23,728 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 267,355 Value ($000) $26,484 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 275,399 Value ($000) $28,677 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 284,618 Value ($000) $28,234 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 263,145 Value ($000) $22,172 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 230,195 Value ($000) $17,585 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 229,172 Value ($000) $20,848 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 230,628 Value ($000) $26,977 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 235,206 Value ($000) $25,945 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 242,740 Value ($000) $27,141 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 241,588 Value ($000) $26,399 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 245,309 Value ($000) $26,243 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 181,754 Value ($000) $15,617 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 302,525 Value ($000) $22,263 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 321,857 Value ($000) $21,159 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 327,073 Value ($000) $28,756 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 332,055 Value ($000) $29,360 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 337,796 Value ($000) $28,318 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 342,372 Value ($000) $25,452 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 344,513 Value ($000) $22,187 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 347,865 Value ($000) $19,773 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 354,986 Value ($000) $17,341 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 362,758 Value ($000) $21,000 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 370,795 Value ($000) $21,295 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 392,400 Value ($000) $21,076 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 397,116 Value ($000) $23,156 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 399,247 Value ($000) $23,312 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 409,617 Value ($000) $22,742 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 413,481 Value ($000) $22,385 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 421,865 Value ($000) $24,097 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 448,398 Value ($000) $26,770 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 456,198 Value ($000) $27,385 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 463,951 Value ($000) $26,371 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 497,068 Value ($000) $26,650 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 270,713 Value ($000) $25,636 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 280,382 Value ($000) $23,005 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 377,690 Value ($000) $28,500 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 385,254 Value ($000) $29,811 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 389,192 Value ($000) $28,559 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 391,844 Value ($000) $30,717 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 428,471 Value ($000) $32,979 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 465,247 Value ($000) $24,807 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,843	$13,124	$84.06	$77.43 - $90.58
Q3 2025	159,980	$13,534	$88.57	$80.62 - $97.54
Q2 2025	161,135	$14,765	$85.17	$73.95 - $97.70
Q1 2025	175,433	$17,208	$100.99	$89.02 - $115.04
Q4 2024	177,376	$16,186	$93.94	$84.07 - $100.65
Q3 2024	181,859	$17,729	$82.83	$68.85 - $96.34
Q2 2024	185,612	$14,450	$78.06	$68.58 - $87.93
Q1 2024	248,219	$22,685	$88.61	$86.02 - $93.59
Q4 2023	249,830	$23,986	$92.19	$84.23 - $102.21
Q3 2023	259,974	$23,728	$92.46	$85.18 - $98.11
Q2 2023	267,355	$26,484	$97.26	$90.65 - $107.92
Q1 2023	275,399	$28,677	$97.06	$90.83 - $103.06
Q4 2022	284,618	$28,234	$87.55	$76.21 - $98.14
Q3 2022	263,145	$22,172	$78.36	$69.62 - $86.43
Q2 2022	230,195	$17,585	$70.38	$62.87 - $83.88
Q1 2022	229,172	$20,848	$85.95	$72.04 - $107.00
Q4 2021	230,628	$26,977	$102.21	$94.07 - $106.70
Q3 2021	235,206	$25,945	$105.71	$99.76 - $113.80
Q2 2021	242,740	$27,141	$101.66	$97.09 - $106.76
Q1 2021	241,588	$26,399	$94.02	$85.71 - $100.80
Q4 2020	245,309	$26,243	$85.15	$75.67 - $95.73
Q3 2020	181,754	$15,617	$70.79	$63.53 - $79.53
Q2 2020	302,525	$22,263	$66.33	$53.56 - $73.96
Q1 2020	321,857	$21,159	$71.00	$43.99 - $82.41
Q4 2019	327,073	$28,756	$74.48	$70.59 - $78.18
Q3 2019	332,055	$29,360	$80.64	$72.92 - $86.54
Q2 2019	337,796	$28,318	$67.93	$63.69 - $73.94
Q1 2019	342,372	$25,452	$59.25	$52.76 - $64.34
Q4 2018	344,513	$22,187	$53.65	$46.76 - $58.96
Q3 2018	347,865	$19,773	$45.07	$41.08 - $49.44
Q2 2018	354,986	$17,341	$48.07	$40.21 - $50.82
Q1 2018	362,758	$21,000	$48.70	$44.98 - $52.02
Q4 2017	370,795	$21,295	$47.41	$44.83 - $50.43
Q3 2017	392,400	$21,076	$46.21	$43.93 - $49.62
Q2 2017	397,116	$23,156	$50.21	$47.53 - $53.95
Q1 2017	399,247	$23,312	$46.79	$44.37 - $48.65
Q4 2016	409,617	$22,742	$45.58	$41.73 - $49.09
Q3 2016	413,481	$22,385	$45.85	$43.42 - $48.12
Q2 2016	421,865	$24,097	$46.45	$43.68 - $50.24
Q1 2016	448,398	$26,770	$47.41	$42.90 - $50.20
Q4 2015	456,198	$27,385	$49.41	$45.26 - $51.82
Q3 2015	463,951	$26,371	$45.32	$34.05 - $48.04
Q2 2015	497,068	$26,650	$40.92	$37.25 - $44.21
Q1 2015	270,713	$25,636	$36.12	$31.50 - $39.93
Q4 2014	280,382	$23,005	$31.27	$28.26 - $33.77
Q3 2014	377,690	$28,500	$30.85	$29.47 - $32.10
Q2 2014	385,254	$29,811	$28.87	$26.94 - $31.19
Q1 2014	389,192	$28,559	$29.29	$27.13 - $31.19
Q4 2013	391,844	$30,717	$31.21	$29.32 - $32.54
Q3 2013	428,471	$32,979	$28.27	$25.85 - $30.65
Q2 2013	465,247	$24,807	$24.37	$22.17 - $26.50