STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,022 Value ($000) $2,697 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,318 Value ($000) $2,734 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 31,934 Value ($000) $2,926 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 31,391 Value ($000) $3,079 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 30,696 Value ($000) $2,993 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 31,121 Value ($000) $2,423 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 30,089 Value ($000) $2,750 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,773 Value ($000) $2,186 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,870 Value ($000) $2,087 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 22,693 Value ($000) $2,248 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 22,566 Value ($000) $2,350 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 22,327 Value ($000) $2,215 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 41,251 Value ($000) $3,268 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 40,879 Value ($000) $3,068 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,928 Value ($000) $1,904 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,043 Value ($000) $2,344 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,834 Value ($000) $2,188 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 19,349 Value ($000) $2,163 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 19,042 Value ($000) $2,081 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,827 Value ($000) $2,014 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 22,982 Value ($000) $1,975 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,452 Value ($000) $1,431 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,178 Value ($000) $998 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 34,405 Value ($000) $2,746 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 34,316 Value ($000) $2,746 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 17,749 Value ($000) $1,488 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 17,898 Value ($000) $1,331 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 17,828 Value ($000) $1,148 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 18,890 Value ($000) $1,074 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 18,917 Value ($000) $924 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 15,947 Value ($000) $923 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15,438 Value ($000) $887 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 14,700 Value ($000) $790 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 14,075 Value ($000) $821 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 12,884 Value ($000) $752 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 11,781 Value ($000) $654 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 11,376 Value ($000) $616 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,540 Value ($000) $659 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,742 Value ($000) $582 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,820 Value ($000) $529 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 8,448 Value ($000) $480 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,395 Value ($000) $343 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,434 Value ($000) $230 Avg Close $36.12 Range $31.50 - $39.93
Q4 2011
Shares 4,904 Value ($000) $226 Avg Close — Range —