STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,701 Value ($000) $1,233 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 13,801 Value ($000) $1,164 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 14,371 Value ($000) $1,312 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 14,623 Value ($000) $1,428 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 4,551 Value ($000) $413 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 160,203 Value ($000) $15,571 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 156,503 Value ($000) $12,138 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 146,919 Value ($000) $13,370 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 121,471 Value ($000) $11,662 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 85,584 Value ($000) $7,811 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 80,356 Value ($000) $7,960 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 40,085 Value ($000) $4,174 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 42,207 Value ($000) $4,187 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 137,575 Value ($000) $11,592,070 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 290,280 Value ($000) $22,174 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 299,455 Value ($000) $27,241 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 428,868 Value ($000) $50,165 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 426,251 Value ($000) $47,020 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 438,444 Value ($000) $49,022 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 430,238 Value ($000) $47,012 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 411,563 Value ($000) $44,029 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 392,861 Value ($000) $33,755 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 380,268 Value ($000) $27,984 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 276,742 Value ($000) $18,193 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 29,497 Value ($000) $2,593 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 30,189 Value ($000) $2,669 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 70,729 Value ($000) $5,929 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 79,412 Value ($000) $5,903 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 83,092 Value ($000) $5,351 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 85,926 Value ($000) $4,884 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 84,338 Value ($000) $4,120 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 93,948 Value ($000) $5,439 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 110,042 Value ($000) $6,320 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 121,654 Value ($000) $6,534 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 133,895 Value ($000) $7,807 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 161,446 Value ($000) $9,427 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 162,857 Value ($000) $9,042 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 352,477 Value ($000) $19,083 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 355,904 Value ($000) $20,329 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 402,894 Value ($000) $24,053 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 351,655 Value ($000) $21,110 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 377,417 Value ($000) $21,452 Avg Close $45.32 Range $34.05 - $48.04

Q1 2015

Shares 166,762 Value ($000) $15,792 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 152,112 Value ($000) $12,481 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 80,295 Value ($000) $6,059 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 37,650 Value ($000) $2,913 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,300 Value ($000) $389 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,300 Value ($000) $494 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,701	$1,233	$84.06	$77.43 - $90.58
Q3 2025	13,801	$1,164	$88.57	$80.62 - $97.54
Q2 2025	14,371	$1,312	$85.17	$73.95 - $97.70
Q1 2025	14,623	$1,428	$100.99	$89.02 - $115.04
Q4 2024	4,551	$413	$93.94	$84.07 - $100.65
Q3 2024	160,203	$15,571	$82.83	$68.85 - $96.34
Q2 2024	156,503	$12,138	$78.06	$68.58 - $87.93
Q1 2024	146,919	$13,370	$88.61	$86.02 - $93.59
Q4 2023	121,471	$11,662	$92.19	$84.23 - $102.21
Q3 2023	85,584	$7,811	$92.46	$85.18 - $98.11
Q2 2023	80,356	$7,960	$97.26	$90.65 - $107.92
Q1 2023	40,085	$4,174	$97.06	$90.83 - $103.06
Q4 2022	42,207	$4,187	$87.55	$76.21 - $98.14
Q3 2022	137,575	$11,592,070	$78.36	$69.62 - $86.43
Q2 2022	290,280	$22,174	$70.38	$62.87 - $83.88
Q1 2022	299,455	$27,241	$85.95	$72.04 - $107.00
Q4 2021	428,868	$50,165	$102.21	$94.07 - $106.70
Q3 2021	426,251	$47,020	$105.71	$99.76 - $113.80
Q2 2021	438,444	$49,022	$101.66	$97.09 - $106.76
Q1 2021	430,238	$47,012	$94.02	$85.71 - $100.80
Q4 2020	411,563	$44,029	$85.15	$75.67 - $95.73
Q3 2020	392,861	$33,755	$70.79	$63.53 - $79.53
Q2 2020	380,268	$27,984	$66.33	$53.56 - $73.96
Q1 2020	276,742	$18,193	$71.00	$43.99 - $82.41
Q4 2019	29,497	$2,593	$74.48	$70.59 - $78.18
Q3 2019	30,189	$2,669	$80.64	$72.92 - $86.54
Q2 2019	70,729	$5,929	$67.93	$63.69 - $73.94
Q1 2019	79,412	$5,903	$59.25	$52.76 - $64.34
Q4 2018	83,092	$5,351	$53.65	$46.76 - $58.96
Q3 2018	85,926	$4,884	$45.07	$41.08 - $49.44
Q2 2018	84,338	$4,120	$48.07	$40.21 - $50.82
Q1 2018	93,948	$5,439	$48.70	$44.98 - $52.02
Q4 2017	110,042	$6,320	$47.41	$44.83 - $50.43
Q3 2017	121,654	$6,534	$46.21	$43.93 - $49.62
Q2 2017	133,895	$7,807	$50.21	$47.53 - $53.95
Q1 2017	161,446	$9,427	$46.79	$44.37 - $48.65
Q4 2016	162,857	$9,042	$45.58	$41.73 - $49.09
Q3 2016	352,477	$19,083	$45.85	$43.42 - $48.12
Q2 2016	355,904	$20,329	$46.45	$43.68 - $50.24
Q1 2016	402,894	$24,053	$47.41	$42.90 - $50.20
Q4 2015	351,655	$21,110	$49.41	$45.26 - $51.82
Q3 2015	377,417	$21,452	$45.32	$34.05 - $48.04
Q1 2015	166,762	$15,792	$36.12	$31.50 - $39.93
Q4 2014	152,112	$12,481	$31.27	$28.26 - $33.77
Q3 2014	80,295	$6,059	$30.85	$29.47 - $32.10
Q2 2014	37,650	$2,913	$28.87	$26.94 - $31.19
Q1 2014	5,300	$389	$29.29	$27.13 - $31.19
Q4 2013	6,300	$494	$31.21	$29.32 - $32.54