STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,109 Value ($000) $4,051 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 48,179 Value ($000) $4,076 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 50,691 Value ($000) $4,645 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 50,652 Value ($000) $4,968 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 50,652 Value ($000) $4,622 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 50,222 Value ($000) $4,896 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 50,264 Value ($000) $3,913 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 50,271 Value ($000) $4,594 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 50,277 Value ($000) $4,827 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 50,277 Value ($000) $4,589 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 50,277 Value ($000) $4,980 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 50,296 Value ($000) $5,237 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 50,296 Value ($000) $4,989 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 50,226 Value ($000) $4,232 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 50,231 Value ($000) $3,837 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 49,643 Value ($000) $4,516 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 49,628 Value ($000) $5,805 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 49,458 Value ($000) $5,456 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 49,597 Value ($000) $5,545 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 49,495 Value ($000) $5,408 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 49,619 Value ($000) $5,308 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 49,649 Value ($000) $4,266 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 49,938 Value ($000) $3,675 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 49,600 Value ($000) $3,890 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 49,642 Value ($000) $4,364 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 69,103 Value ($000) $6,110 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 70,276 Value ($000) $5,891 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 71,172 Value ($000) $5,291 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 71,926 Value ($000) $4,632 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 73,652 Value ($000) $4,186 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 75,348 Value ($000) $3,680 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 75,140 Value ($000) $4,349 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 75,242 Value ($000) $4,321 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 74,792 Value ($000) $4,016 Avg Close $46.21 Range $43.93 - $49.62