STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $463 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,638 Value ($000) $477 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,642 Value ($000) $517 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,872 Value ($000) $478 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,633 Value ($000) $788 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,633 Value ($000) $842 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,478 Value ($000) $738 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,441 Value ($000) $589 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,179 Value ($000) $401 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,663 Value ($000) $426 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,682 Value ($000) $464 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,688 Value ($000) $488 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,672 Value ($000) $463 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,792 Value ($000) $404 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,288 Value ($000) $404 Avg Close $70.38 Range $62.87 - $83.88