STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,467 Value ($000) $225 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,747 Value ($000) $264 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,158 Value ($000) $288 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,439 Value ($000) $341 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,452 Value ($000) $464 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,384 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,437 Value ($000) $542 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,862 Value ($000) $371 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 2,092 Value ($000) $245 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,027 Value ($000) $223 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,027 Value ($000) $227 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 2,660 Value ($000) $285 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,181 Value ($000) $531 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 47,235 Value ($000) $3,476 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 41,287 Value ($000) $2,714 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 41,149 Value ($000) $3,618 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 44,092 Value ($000) $3,899 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 50,406 Value ($000) $4,226 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 101,902 Value ($000) $7,575 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 104,854 Value ($000) $6,752 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 108,901 Value ($000) $6,189 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 115,666 Value ($000) $5,651 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 114,958 Value ($000) $6,654 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 116,765 Value ($000) $6,705 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 123,179 Value ($000) $6,616 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 108,174 Value ($000) $6,308 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 86,754 Value ($000) $5,066 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 88,773 Value ($000) $4,929 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 90,421 Value ($000) $4,895 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 87,747 Value ($000) $5,012 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,390 Value ($000) $83 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,150 Value ($000) $69 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,790 Value ($000) $386 Avg Close $45.32 Range $34.05 - $48.04