STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,619 Value ($000) $3,168 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 36,193 Value ($000) $3,062 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 34,278 Value ($000) $3,141 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 33,338 Value ($000) $3,270 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 33,209 Value ($000) $3,030 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 33,634 Value ($000) $3,279 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 34,679 Value ($000) $2,700 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 34,910 Value ($000) $3,190 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 31,165 Value ($000) $2,992 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 30,090 Value ($000) $2,746 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 29,485 Value ($000) $2,921 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 29,385 Value ($000) $3,060 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 29,385 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 29,032 Value ($000) $2,446 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 28,757 Value ($000) $2,197 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 25,882 Value ($000) $2,354 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 17,962 Value ($000) $2,101 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 17,032 Value ($000) $1,879 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,787 Value ($000) $1,877 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,265 Value ($000) $1,777 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,818 Value ($000) $1,692 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,783 Value ($000) $1,098 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,690 Value ($000) $713 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,465 Value ($000) $228 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,390 Value ($000) $298 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,390 Value ($000) $300 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,390 Value ($000) $284 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,905 Value ($000) $290 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,715 Value ($000) $432 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,660 Value ($000) $606 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 39,249 Value ($000) $1,917 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 40,524 Value ($000) $2,346 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 39,674 Value ($000) $2,278 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 38,894 Value ($000) $2,089 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 34,919 Value ($000) $2,036 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 35,540 Value ($000) $2,075 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 34,840 Value ($000) $1,934 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 35,240 Value ($000) $1,908 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 17,940 Value ($000) $1,025 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 15,135 Value ($000) $904 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 14,660 Value ($000) $880 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 19,535 Value ($000) $1,110 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 22,285 Value ($000) $1,195 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 11,900 Value ($000) $1,127 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 11,900 Value ($000) $976 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 12,025 Value ($000) $907 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 11,700 Value ($000) $905 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 11,625 Value ($000) $853 Avg Close $29.29 Range $27.13 - $31.19